Wave Life Sci Ord Sh (NQ: WVE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	14.53	14.93	13.80	14.20	1,375,612	+0.36(+2.60%)
Nov 05, 2024	13.84	13.90	13.42	13.84	1,002,562	+0.05(+0.36%)
Nov 04, 2024	13.85	14.13	13.14	13.79	789,868	-0.04(-0.29%)
Nov 01, 2024	13.86	14.05	13.61	13.83	642,064	+0.12(+0.88%)
Oct 31, 2024	14.14	14.19	13.44	13.71	1,566,557	-0.61(-4.26%)
Oct 30, 2024	14.66	14.77	14.12	14.32	1,736,999	-0.48(-3.24%)
Oct 29, 2024	15.00	15.62	14.40	14.80	1,395,775	-0.19(-1.27%)
Oct 28, 2024	14.71	15.13	14.51	14.99	1,097,187	+0.54(+3.74%)
Oct 25, 2024	15.03	15.35	14.39	14.45	1,008,830	-0.37(-2.50%)
Oct 24, 2024	14.58	14.90	14.25	14.82	1,220,554	+0.15(+1.02%)
Oct 23, 2024	14.67	14.82	14.12	14.67	1,469,384	-0.16(-1.08%)
Oct 22, 2024	15.05	15.22	14.64	14.83	1,531,914	-0.28(-1.85%)
Oct 21, 2024	15.07	15.25	14.70	15.11	1,758,346	-0.20(-1.31%)
Oct 18, 2024	14.66	15.39	14.25	15.31	2,033,771	+0.70(+4.79%)
Oct 17, 2024	14.78	15.92	14.04	14.61	4,340,068	-0.29(-1.95%)
Oct 16, 2024	12.05	15.54	11.98	14.90	17,354,772	+6.34(+74.07%)
Oct 15, 2024	8.620	8.767	8.500	8.560	883,225	-0.17(-1.95%)
Oct 14, 2024	8.650	8.920	8.545	8.730	1,394,510	+0.12(+1.39%)
Oct 11, 2024	8.230	8.710	8.150	8.610	916,075	+0.35(+4.24%)
Oct 10, 2024	8.160	8.490	8.140	8.260	699,645	-0.15(-1.78%)
Oct 09, 2024	7.990	8.430	7.850	8.410	685,722	+0.41(+5.13%)
Oct 08, 2024	7.950	8.335	7.850	8.000	587,199	-0.04(-0.50%)
Oct 07, 2024	8.390	8.510	8.000	8.040	942,347	-0.37(-4.40%)
Oct 04, 2024	8.560	8.750	8.230	8.410	841,681	-0.09(-1.06%)
Oct 03, 2024	8.950	8.950	8.370	8.500	1,067,824	-0.33(-3.74%)
Oct 02, 2024	8.680	9.100	8.360	8.830	1,569,626	+0.53(+6.39%)
Oct 01, 2024	8.160	8.360	8.020	8.300	1,159,036	+0.10(+1.22%)
Sep 30, 2024	8.330	8.490	8.070	8.200	1,215,666	-0.09(-1.09%)
Sep 27, 2024	8.350	8.440	8.100	8.290	4,065,575	+0.27(+3.37%)
Sep 26, 2024	8.320	8.550	8.000	8.020	8,032,725	-0.99(-10.99%)
Sep 25, 2024	8.500	9.920	8.080	9.010	8,750,161	+0.82(+10.01%)
Sep 24, 2024	6.410	8.350	6.370	8.190	15,709,587	+2.85(+53.37%)
Sep 23, 2024	5.690	5.790	5.340	5.340	498,987	-0.34(-5.99%)
Sep 20, 2024	5.950	6.020	5.680	5.680	1,777,723	-0.26(-4.38%)
Sep 19, 2024	5.760	5.990	5.660	5.940	494,559	+0.47(+8.59%)
Sep 18, 2024	5.700	5.740	5.470	5.470	429,197	-0.24(-4.20%)
Sep 17, 2024	6.030	6.070	5.690	5.710	367,974	-0.27(-4.52%)
Sep 16, 2024	5.880	6.025	5.710	5.980	532,880	+0.12(+2.05%)
Sep 13, 2024	5.900	5.970	5.765	5.860	669,777	+0.00(+0.00%)
Sep 12, 2024	5.970	6.030	5.835	5.860	434,618	-0.04(-0.68%)
Sep 11, 2024	5.880	6.000	5.840	5.900	312,261	-0.06(-1.01%)
Sep 10, 2024	6.060	6.140	5.920	5.960	514,664	-0.02(-0.33%)
Sep 09, 2024	5.440	6.150	5.310	5.980	1,378,924	+0.85(+16.57%)
Sep 06, 2024	5.220	5.320	5.040	5.130	366,957	-0.10(-1.91%)
Sep 05, 2024	5.120	5.270	5.060	5.230	434,236	+0.11(+2.15%)
Sep 04, 2024	5.510	5.550	5.065	5.120	829,783	-0.43(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.