My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

3.390 +0.130 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.350 3.540 3.283 3.390 66,916 +0.13(+3.99%)
Oct 01, 2025 3.650 3.650 3.190 3.260 195,875 -0.17(-4.96%)
Sep 30, 2025 3.970 3.970 3.260 3.430 408,564 -0.47(-12.05%)
Sep 29, 2025 3.600 3.910 3.428 3.900 526,161 +0.29(+8.03%)
Sep 26, 2025 3.510 3.900 3.410 3.610 396,483 -0.01(-0.28%)
Sep 25, 2025 3.800 3.810 3.550 3.620 313,744 -0.13(-3.47%)
Sep 24, 2025 3.510 3.920 3.510 3.750 278,039 +0.19(+5.49%)
Sep 23, 2025 3.310 3.900 3.310 3.555 261,063 +0.12(+3.64%)
Sep 22, 2025 3.630 3.630 3.139 3.430 217,665 -0.11(-3.11%)
Sep 19, 2025 3.730 3.860 3.510 3.540 698,450 -0.19(-5.09%)
Sep 18, 2025 3.710 3.760 3.640 3.730 208,563 -0.01(-0.27%)
Sep 17, 2025 3.700 3.750 3.580 3.740 213,610 +0.14(+3.89%)
Sep 16, 2025 3.650 3.730 3.540 3.600 243,867 -0.01(-0.28%)
Sep 15, 2025 3.600 3.720 3.400 3.610 266,405 -0.01(-0.28%)
Sep 12, 2025 3.600 3.866 3.500 3.620 214,026 +0.00(+0.01%)
Sep 11, 2025 3.300 4.222 3.300 3.619 237,908 +0.07(+1.96%)
Sep 10, 2025 3.290 3.690 3.200 3.550 67,378 +0.38(+11.99%)
Sep 09, 2025 2.750 3.498 2.750 3.170 66,560 +0.54(+20.53%)
Sep 08, 2025 2.510 3.014 2.510 2.630 18,505 -0.06(-2.23%)
Sep 05, 2025 2.817 2.817 2.540 2.690 8,942 -0.15(-5.28%)
Sep 04, 2025 2.880 2.938 2.575 2.840 2,734 +0.01(+0.35%)
Sep 03, 2025 2.820 2.842 2.820 2.830 1,339 +0.00(+0.00%)
Sep 02, 2025 2.870 3.000 2.800 2.830 12,771 -0.04(-1.50%)
Aug 29, 2025 2.920 3.100 2.805 2.873 19,375 -0.23(-7.32%)
Aug 28, 2025 3.170 3.170 2.823 3.100 5,329 +0.14(+4.73%)
Aug 26, 2025 2.960 339 +0.09(+3.14%)
Aug 25, 2025 3.060 3.060 2.671 2.870 24,623 -0.13(-4.33%)
Aug 22, 2025 3.190 3.210 3.000 3.000 1,441 +0.01(+0.21%)
Aug 21, 2025 3.000 3.000 2.994 2.994 1,887 -0.02(-0.71%)
Aug 20, 2025 3.000 3.109 3.000 3.015 8,431 -0.05(-1.79%)
Aug 19, 2025 3.215 3.215 3.070 3.070 9,438 -0.20(-6.12%)
Aug 18, 2025 3.210 3.270 3.070 3.270 6,121 +0.11(+3.48%)
Aug 15, 2025 3.200 3.450 3.052 3.160 35,086 -0.02(-0.63%)
Aug 14, 2025 3.260 3.269 3.070 3.180 2,324 +0.04(+1.11%)
Aug 13, 2025 3.130 3.334 3.000 3.145 4,430 -0.15(-4.70%)
Aug 12, 2025 3.480 3.480 2.850 3.300 3,480 +0.14(+4.43%)
Aug 11, 2025 3.210 3.238 2.834 3.160 9,105 -0.05(-1.56%)
Aug 08, 2025 3.170 3.210 3.170 3.210 1,202 +0.10(+3.22%)
Aug 07, 2025 3.300 3.510 3.100 3.110 75,177 -0.34(-9.79%)
Aug 06, 2025 2.675 3.500 2.610 3.447 61,147 +0.65(+23.12%)
Aug 05, 2025 2.650 2.800 2.650 2.800 21,434 +0.04(+1.45%)
Aug 04, 2025 2.654 2.878 2.524 2.760 26,986 +0.11(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.