Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

0.9290 -0.0110 (-1.17%)
Streaming Delayed Price Updated: 2:28 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.9300 0.9791 0.9300 0.9400 10,248 +0.03(+3.75%)
Nov 26, 2025 0.9626 1.005 0.9060 0.9060 40,968 -0.07(-7.11%)
Nov 25, 2025 0.9900 1.020 0.9400 0.9753 111,817 +0.04(+4.08%)
Nov 24, 2025 0.8289 0.9899 0.8165 0.9371 63,207 +0.11(+13.05%)
Nov 21, 2025 0.7690 0.8514 0.7685 0.8289 37,380 +0.08(+10.89%)
Nov 20, 2025 0.8000 0.8367 0.7362 0.7475 65,340 -0.06(-7.09%)
Nov 19, 2025 0.8400 0.8568 0.7770 0.8045 52,714 -0.04(-4.23%)
Nov 18, 2025 0.9000 0.9000 0.8282 0.8400 59,007 -0.06(-6.67%)
Nov 17, 2025 0.8600 0.9066 0.8504 0.9000 30,391 +0.05(+5.88%)
Nov 14, 2025 0.9360 0.9493 0.8400 0.8500 48,616 -0.11(-11.92%)
Nov 13, 2025 1.060 1.093 0.9560 0.9650 66,409 -0.12(-10.65%)
Nov 12, 2025 1.100 1.103 0.9940 1.080 86,097 -0.01(-0.92%)
Nov 11, 2025 1.060 1.120 1.060 1.090 18,953 -0.00(-0.30%)
Nov 10, 2025 1.050 1.110 1.050 1.093 15,007 +0.00(+0.30%)
Nov 07, 2025 1.060 1.110 1.040 1.090 26,308 +0.01(+0.93%)
Nov 06, 2025 1.160 1.170 1.070 1.080 39,390 -0.09(-7.69%)
Nov 05, 2025 1.150 1.180 1.140 1.170 19,754 +0.03(+2.45%)
Nov 04, 2025 1.200 1.200 1.130 1.142 28,804 -0.06(-4.83%)
Nov 03, 2025 1.240 1.240 1.130 1.200 111,490 -0.06(-4.76%)
Oct 31, 2025 1.240 1.260 1.190 1.260 25,504 +0.06(+5.00%)
Oct 30, 2025 1.230 1.260 1.170 1.200 114,695 -0.06(-4.76%)
Oct 29, 2025 1.310 1.335 1.238 1.260 95,147 -0.03(-2.33%)
Oct 28, 2025 1.350 1.350 1.280 1.290 90,251 -0.06(-4.44%)
Oct 27, 2025 1.410 1.410 1.280 1.350 132,108 -0.04(-2.88%)
Oct 24, 2025 1.420 1.460 1.340 1.390 133,258 -0.02(-1.42%)
Oct 23, 2025 1.390 1.500 1.390 1.410 131,175 -0.02(-1.40%)
Oct 22, 2025 1.540 1.540 1.390 1.430 127,912 -0.11(-7.14%)
Oct 21, 2025 1.690 1.690 1.470 1.540 149,801 -0.17(-9.94%)
Oct 20, 2025 1.880 1.920 1.710 1.710 75,133 -0.17(-9.04%)
Oct 17, 2025 2.000 2.000 1.830 1.880 97,672 -0.16(-7.84%)
Oct 16, 2025 2.180 2.250 2.020 2.040 101,447 -0.20(-8.93%)
Oct 15, 2025 2.210 2.270 2.150 2.240 94,787 +0.02(+0.90%)
Oct 14, 2025 2.030 2.250 1.961 2.220 131,199 +0.16(+7.77%)
Oct 13, 2025 2.090 2.090 1.970 2.060 99,368 +0.08(+4.04%)
Oct 10, 2025 2.050 2.050 1.910 1.980 187,905 -0.07(-3.41%)
Oct 09, 2025 2.020 2.090 1.980 2.050 185,974 +0.01(+0.49%)
Oct 08, 2025 1.980 2.200 1.970 2.040 316,833 +0.08(+4.08%)
Oct 07, 2025 2.020 2.300 1.850 1.960 609,676 -0.06(-2.97%)
Oct 06, 2025 2.090 2.250 1.950 2.020 1,057,861 -0.36(-15.13%)
Oct 03, 2025 2.300 2.660 2.230 2.380 32,505,790 +0.65(+37.57%)
Oct 02, 2025 1.750 1.750 1.670 1.730 10,987,256 -0.02(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.