This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Volatility Shares Trust XRP 2X ETF (NQ:XRPT)

42.72 +40.45 (+1781.94%)

Official Closing Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.62	44.04	41.81	42.72	82,546	-2.68(-5.90%)
Feb 26, 2026	49.00	49.20	44.60	45.40	719,319	-5.20(-10.28%)
Feb 25, 2026	47.80	51.30	47.20	50.60	583,145	+6.80(+15.53%)
Feb 24, 2026	41.60	44.33	40.80	43.80	211,800	+0.00(+0.00%)
Feb 23, 2026	45.60	46.20	43.00	43.80	345,470	-4.00(-8.37%)
Feb 20, 2026	46.60	49.20	46.30	47.80	397,028	+0.40(+0.84%)
Feb 19, 2026	46.40	48.00	45.40	47.40	219,231	-0.60(-1.25%)
Feb 18, 2026	51.00	53.00	47.90	48.00	333,588	-3.40(-6.61%)
Feb 17, 2026	48.88	51.79	47.23	51.40	466,056	+5.04(+10.88%)
Feb 13, 2026	44.22	47.42	43.84	46.36	377,579	+4.07(+9.63%)
Feb 12, 2026	45.19	45.68	42.09	42.28	336,877	-2.13(-4.80%)
Feb 11, 2026	45.00	45.39	41.71	44.42	563,205	-1.16(-2.55%)
Feb 10, 2026	46.74	47.75	45.00	45.58	379,760	-3.88(-7.84%)
Feb 09, 2026	46.36	50.24	45.78	49.46	748,748	+0.39(+0.79%)
Feb 06, 2026	47.13	54.50	46.94	49.07	1,125,541	+14.74(+42.94%)
Feb 05, 2026	48.30	50.18	30.06	34.33	973,473	-27.93(-44.86%)
Feb 04, 2026	65.37	65.75	59.74	62.26	237,062	-7.18(-10.34%)
Feb 03, 2026	69.44	70.80	61.78	69.44	412,506	+0.00(+0.00%)
Feb 02, 2026	70.99	73.41	69.05	69.44	209,437	-11.44(-14.15%)
Jan 30, 2026	82.92	85.54	78.56	80.88	165,424	-5.82(-6.71%)
Jan 29, 2026	93.10	94.07	85.15	86.70	249,770	-13.00(-13.04%)
Jan 28, 2026	99.70	100.86	97.56	99.70	86,266	-0.19(-0.19%)
Jan 27, 2026	96.59	100.67	95.24	99.89	123,750	+2.91(+3.00%)
Jan 26, 2026	98.34	102.61	96.88	96.98	86,696	-2.91(-2.91%)
Jan 23, 2026	98.73	104.74	96.40	99.89	146,778	-0.39(-0.39%)
Jan 22, 2026	100.47	101.64	97.95	100.28	286,205	-5.43(-5.14%)
Jan 21, 2026	101.05	106.68	95.24	105.71	223,787	+8.92(+9.22%)
Jan 20, 2026	98.50	100.78	95.65	96.79	330,699	-19.97(-17.10%)
Jan 16, 2026	115.04	116.75	110.86	116.75	107,613	+1.90(+1.66%)
Jan 15, 2026	122.08	122.46	113.90	114.85	191,283	-10.27(-8.21%)
Jan 14, 2026	124.55	128.54	122.46	125.12	210,313	+1.71(+1.39%)
Jan 13, 2026	117.70	125.15	115.83	123.41	199,323	+7.61(+6.57%)
Jan 12, 2026	114.66	120.75	114.47	115.80	180,735	-2.66(-2.25%)
Jan 09, 2026	119.61	127.02	117.23	118.46	179,792	-4.75(-3.86%)
Jan 08, 2026	116.75	127.88	115.61	123.22	242,597	-5.70(-4.43%)
Jan 07, 2026	133.49	136.15	128.16	128.92	144,705	-10.84(-7.75%)
Jan 06, 2026	156.50	157.06	132.54	139.76	288,676	-7.42(-5.04%)
Jan 05, 2026	124.93	150.79	124.55	147.18	276,628	+37.84(+34.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.