Xerox Corp (NQ: XRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.240	8.645	8.080	8.390	3,513,541	+0.10(+1.21%)
Nov 01, 2024	8.220	8.380	8.065	8.290	4,041,850	+0.12(+1.47%)
Oct 31, 2024	8.270	8.280	8.035	8.170	3,263,786	-0.06(-0.73%)
Oct 30, 2024	8.480	8.755	8.075	8.230	6,042,034	-0.26(-3.06%)
Oct 29, 2024	8.750	8.990	8.020	8.490	14,676,902	-1.79(-17.41%)
Oct 28, 2024	10.03	10.48	10.03	10.28	1,986,050	+0.33(+3.32%)
Oct 25, 2024	10.10	10.25	9.920	9.950	1,240,642	-0.10(-1.00%)
Oct 24, 2024	10.08	10.19	9.910	10.05	1,252,410	-0.03(-0.30%)
Oct 23, 2024	10.30	10.40	10.02	10.08	2,358,365	-0.33(-3.17%)
Oct 22, 2024	10.14	10.58	10.14	10.41	2,341,329	+0.29(+2.87%)
Oct 21, 2024	10.64	10.78	10.09	10.12	3,613,525	-0.67(-6.21%)
Oct 18, 2024	11.10	11.29	10.74	10.79	2,428,261	-0.28(-2.53%)
Oct 17, 2024	10.55	11.14	10.36	11.07	3,608,511	+0.59(+5.63%)
Oct 16, 2024	10.45	10.50	10.26	10.48	1,245,358	+0.12(+1.16%)
Oct 15, 2024	10.13	10.52	10.13	10.36	1,394,120	+0.19(+1.87%)
Oct 14, 2024	10.27	10.27	10.10	10.17	847,701	-0.09(-0.88%)
Oct 11, 2024	10.14	10.35	10.13	10.26	1,131,409	+0.14(+1.38%)
Oct 10, 2024	10.05	10.18	9.910	10.12	1,669,999	-0.02(-0.20%)
Oct 09, 2024	10.16	10.27	10.05	10.14	928,439	-0.05(-0.49%)
Oct 08, 2024	10.36	10.43	9.970	10.19	1,116,281	-0.19(-1.83%)
Oct 07, 2024	10.49	10.56	10.32	10.38	1,403,908	-0.11(-1.05%)
Oct 04, 2024	10.50	10.57	10.34	10.49	1,221,184	+0.19(+1.84%)
Oct 03, 2024	10.24	10.32	10.11	10.30	992,516	-0.02(-0.19%)
Oct 02, 2024	10.16	10.49	10.10	10.32	1,689,516	+0.17(+1.67%)
Oct 01, 2024	10.36	10.39	10.02	10.15	1,637,145	-0.23(-2.22%)
Sep 30, 2024	10.34	10.42	10.18	10.38	1,552,687	+0.05(+0.48%)
Sep 27, 2024	10.30	10.54	10.20	10.33	1,517,796	+0.16(+1.54%)
Sep 26, 2024	10.03	10.19	9.969	10.17	2,426,011	+0.35(+3.58%)
Sep 25, 2024	10.01	10.07	9.803	9.822	1,488,252	-0.18(-1.76%)
Sep 24, 2024	9.988	10.22	9.979	9.998	1,947,800	+0.07(+0.69%)
Sep 23, 2024	10.19	10.30	9.896	9.930	1,916,150	-0.26(-2.59%)
Sep 20, 2024	10.50	10.62	10.18	10.19	9,674,920	-0.36(-3.42%)
Sep 19, 2024	10.65	10.81	10.50	10.55	2,437,262	+0.24(+2.37%)
Sep 18, 2024	10.15	10.64	10.12	10.31	2,691,622	+0.18(+1.73%)
Sep 17, 2024	10.28	10.33	10.01	10.13	2,121,356	-0.20(-1.89%)
Sep 16, 2024	10.18	10.43	10.16	10.33	1,168,913	+0.15(+1.44%)
Sep 13, 2024	9.998	10.31	9.998	10.18	1,555,395	+0.32(+3.27%)
Sep 12, 2024	9.803	9.935	9.549	9.861	1,273,859	+0.12(+1.20%)
Sep 11, 2024	9.686	9.803	9.451	9.744	1,964,033	-0.02(-0.20%)
Sep 10, 2024	9.959	9.969	9.588	9.764	1,850,657	-0.23(-2.34%)
Sep 09, 2024	10.09	10.23	9.881	9.998	1,662,982	+0.01(+0.10%)
Sep 06, 2024	9.900	10.14	9.764	9.988	1,700,746	+0.06(+0.59%)
Sep 05, 2024	10.64	10.68	9.886	9.930	2,198,513	-0.68(-6.44%)
Sep 04, 2024	10.67	10.84	10.52	10.61	2,587,587	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.