Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 12:42 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.287 1.287 1.170 1.190 13,024 -0.07(-5.56%)
Feb 26, 2026 1.260 1.300 1.256 1.260 8,536 +0.01(+0.80%)
Feb 25, 2026 1.260 1.320 1.250 1.250 7,822 -0.01(-0.79%)
Feb 24, 2026 1.250 1.265 1.250 1.260 10,591 +0.03(+2.44%)
Feb 23, 2026 1.270 1.280 1.230 1.230 21,955 -0.03(-2.38%)
Feb 20, 2026 1.310 1.320 1.260 1.260 11,121 -0.03(-2.33%)
Feb 19, 2026 1.240 1.300 1.240 1.290 18,337 +0.03(+1.98%)
Feb 18, 2026 1.230 1.339 1.230 1.265 35,540 +0.00(+0.40%)
Feb 17, 2026 1.270 1.308 1.250 1.260 6,991 -0.01(-0.79%)
Feb 13, 2026 1.300 1.310 1.260 1.270 16,947 -0.00(-0.39%)
Feb 12, 2026 1.274 1.300 1.250 1.275 32,383 -0.01(-0.39%)
Feb 11, 2026 1.340 1.360 1.252 1.280 44,103 -0.02(-1.54%)
Feb 10, 2026 1.300 1.360 1.275 1.300 35,566 +0.00(+0.00%)
Feb 09, 2026 1.290 1.370 1.280 1.300 80,656 -0.02(-1.52%)
Feb 06, 2026 1.310 1.350 1.280 1.320 27,573 +0.01(+0.76%)
Feb 05, 2026 1.330 1.378 1.280 1.310 55,891 -0.08(-5.76%)
Feb 04, 2026 1.340 1.460 1.340 1.390 176,851 +0.02(+1.46%)
Feb 03, 2026 1.360 1.390 1.335 1.370 43,469 +0.02(+1.48%)
Feb 02, 2026 1.280 1.350 1.250 1.350 61,544 +0.07(+5.47%)
Jan 30, 2026 1.410 1.415 1.250 1.280 44,687 -0.11(-7.91%)
Jan 29, 2026 1.450 1.490 1.380 1.390 61,031 -0.09(-6.08%)
Jan 28, 2026 1.510 1.560 1.420 1.480 63,935 -0.09(-5.73%)
Jan 27, 2026 1.550 1.575 1.530 1.570 20,928 -0.02(-1.26%)
Jan 26, 2026 1.600 1.630 1.528 1.590 15,647 -0.03(-1.85%)
Jan 23, 2026 1.600 1.720 1.550 1.620 44,335 +0.04(+2.53%)
Jan 22, 2026 1.550 1.630 1.550 1.580 19,980 +0.03(+1.94%)
Jan 21, 2026 1.620 1.650 1.550 1.550 35,593 -0.05(-3.13%)
Jan 20, 2026 1.610 1.670 1.600 1.600 26,515 -0.03(-1.84%)
Jan 16, 2026 1.620 1.700 1.610 1.630 194,406 +0.02(+1.24%)
Jan 15, 2026 1.680 1.720 1.610 1.610 127,966 -0.02(-1.23%)
Jan 14, 2026 1.740 1.740 1.617 1.630 59,623 -0.08(-4.68%)
Jan 13, 2026 1.690 1.790 1.690 1.710 14,922 +0.01(+0.59%)
Jan 12, 2026 1.640 1.880 1.630 1.700 189,767 +0.04(+2.41%)
Jan 09, 2026 1.760 1.760 1.630 1.660 47,225 -0.05(-2.92%)
Jan 08, 2026 1.640 1.750 1.580 1.710 116,388 +0.07(+4.27%)
Jan 07, 2026 1.590 1.650 1.570 1.640 20,268 +0.04(+2.50%)
Jan 06, 2026 1.730 1.730 1.510 1.600 186,268 -0.10(-5.88%)
Jan 05, 2026 1.640 1.730 1.640 1.700 41,276 +0.07(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.