Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Yield10 Bioscience Inc (NQ: YTEN ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 15, 2024 0 +0.00(+0.00%) May 14, 2024 5.070 5.540 5.000 5.260 43,848 -0.10(-1.87%) May 13, 2024 5.970 5.985 5.250 5.360 73,968 -0.68(-11.26%) May 10, 2024 5.810 6.671 5.800 6.040 257,862 +0.17(+2.90%) May 09, 2024 5.250 7.160 5.070 5.870 2,401,288 +0.87(+17.40%) May 08, 2024 5.040 5.300 4.910 5.000 42,197 +0.17(+3.52%) May 07, 2024 5.090 6.060 4.800 4.830 141,988 -0.32(-6.21%) May 06, 2024 5.800 5.910 5.060 5.150 48,408 -0.45(-8.04%) May 03, 2024 5.550 5.889 4.900 5.600 108,351 +0.10(+1.80%) May 02, 2024 5.040 5.988 5.040 5.501 39,976 +0.32(+6.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.