Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	232.18	242.81	229.75	240.95	1,141,613	+12.55(+5.49%)
Nov 20, 2025	236.52	238.09	227.19	228.40	1,011,416	-2.53(-1.10%)
Nov 19, 2025	230.73	234.05	229.81	230.93	721,412	+0.03(+0.01%)
Nov 18, 2025	231.09	234.00	227.53	230.90	882,871	-1.81(-0.78%)
Nov 17, 2025	238.94	239.87	231.13	232.71	628,964	-7.85(-3.26%)
Nov 14, 2025	238.01	243.49	237.12	240.56	825,995	-1.01(-0.42%)
Nov 13, 2025	255.00	257.50	240.91	241.57	971,071	-14.19(-5.55%)
Nov 12, 2025	256.97	260.26	255.42	255.76	576,489	+0.59(+0.23%)
Nov 11, 2025	258.02	261.49	254.74	255.17	482,096	-5.46(-2.09%)
Nov 10, 2025	264.75	264.97	256.60	260.63	658,124	+1.09(+0.42%)
Nov 07, 2025	255.80	259.68	252.14	259.54	777,756	+1.30(+0.50%)
Nov 06, 2025	265.77	267.98	256.79	258.24	530,033	-8.03(-3.02%)
Nov 05, 2025	261.50	268.76	257.51	266.27	1,083,750	+5.92(+2.27%)
Nov 04, 2025	265.34	268.71	260.14	260.35	886,407	-10.23(-3.78%)
Nov 03, 2025	270.65	276.04	268.79	270.58	826,632	+1.33(+0.49%)
Oct 31, 2025	264.53	272.08	261.49	269.25	659,281	+7.88(+3.01%)
Oct 30, 2025	267.84	268.30	260.45	261.37	943,709	-9.40(-3.47%)
Oct 29, 2025	274.89	277.00	268.73	270.77	1,087,612	-3.54(-1.29%)
Oct 28, 2025	293.50	293.50	259.01	274.31	3,139,439	-36.26(-11.68%)
Oct 27, 2025	311.93	314.58	309.30	310.57	973,879	+1.75(+0.57%)
Oct 24, 2025	318.48	320.88	308.46	308.82	600,957	-5.07(-1.62%)
Oct 23, 2025	302.77	314.39	302.77	313.89	747,555	+11.26(+3.72%)
Oct 22, 2025	305.78	307.13	299.21	302.63	399,068	-3.58(-1.17%)
Oct 21, 2025	301.09	308.63	301.09	306.21	370,099	+4.76(+1.58%)
Oct 20, 2025	297.10	304.74	297.10	301.45	383,736	+8.14(+2.78%)
Oct 17, 2025	292.92	295.42	290.69	293.31	413,022	-0.62(-0.21%)
Oct 16, 2025	294.99	297.49	288.88	293.93	423,189	+0.58(+0.20%)
Oct 15, 2025	292.69	295.74	287.87	293.35	582,734	+4.36(+1.51%)
Oct 14, 2025	277.00	291.00	277.00	288.99	510,591	+7.03(+2.49%)
Oct 13, 2025	280.39	286.71	278.45	281.96	568,861	+6.07(+2.20%)
Oct 10, 2025	299.41	300.95	275.76	275.89	995,850	-22.90(-7.66%)
Oct 09, 2025	307.19	308.27	294.79	298.79	645,590	-8.49(-2.76%)
Oct 08, 2025	300.74	308.55	298.01	307.28	577,768	+10.64(+3.59%)
Oct 07, 2025	303.61	304.10	295.93	296.64	476,795	-5.30(-1.76%)
Oct 06, 2025	308.08	309.08	298.96	301.94	558,206	-3.07(-1.01%)
Oct 03, 2025	299.11	311.44	298.40	305.01	452,259	+9.16(+3.10%)
Oct 02, 2025	294.00	296.77	291.51	295.85	450,077	+4.06(+1.39%)
Oct 01, 2025	295.31	297.32	290.56	291.79	537,310	-5.37(-1.81%)
Sep 30, 2025	294.93	298.71	292.09	297.16	500,667	+0.24(+0.08%)
Sep 29, 2025	302.75	303.78	296.70	296.92	482,269	-2.85(-0.95%)
Sep 26, 2025	301.58	303.25	297.03	299.77	480,503	-2.20(-0.73%)
Sep 25, 2025	304.60	306.00	299.25	301.97	396,305	-6.51(-2.11%)
Sep 24, 2025	314.00	315.50	307.08	308.48	282,545	-5.57(-1.77%)
Sep 23, 2025	317.74	322.80	312.66	314.05	470,539	-1.36(-0.43%)
Sep 22, 2025	316.47	318.50	315.06	315.41	382,574	-3.13(-0.98%)
Sep 19, 2025	323.02	323.02	315.57	318.54	630,499	-4.34(-1.34%)
Sep 18, 2025	321.84	325.24	321.29	322.88	479,399	+5.56(+1.75%)
Sep 17, 2025	318.39	322.28	312.81	317.32	539,079	-1.09(-0.34%)
Sep 16, 2025	319.68	322.13	316.96	318.41	495,285	-2.50(-0.78%)
Sep 15, 2025	314.76	323.93	313.01	320.91	486,345	+8.26(+2.64%)
Sep 12, 2025	314.25	315.99	311.29	312.65	517,033	-3.36(-1.06%)
Sep 11, 2025	306.19	316.52	303.48	316.01	407,395	+9.82(+3.21%)
Sep 10, 2025	311.96	316.22	305.00	306.19	636,703	-5.98(-1.92%)
Sep 09, 2025	312.57	313.57	309.67	312.17	447,489	-1.63(-0.52%)
Sep 08, 2025	313.84	318.20	311.28	313.80	603,030	+0.00(+0.00%)
Sep 05, 2025	315.27	315.35	307.42	313.80	454,928	+2.55(+0.82%)
Sep 04, 2025	307.00	312.06	305.00	311.25	418,446	+5.54(+1.81%)
Sep 03, 2025	307.23	308.35	303.55	305.71	350,297	-1.36(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.