Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	146.20	146.56	144.20	144.97	1,001,138	+0.42(+0.29%)
Oct 03, 2024	145.43	145.98	144.09	144.55	1,100,050	-1.99(-1.36%)
Oct 02, 2024	146.27	147.65	145.11	146.54	1,200,067	-0.02(-0.01%)
Oct 01, 2024	148.19	148.19	144.02	146.56	1,408,645	-1.68(-1.14%)
Sep 30, 2024	147.47	148.59	146.48	148.24	1,410,554	+0.42(+0.28%)
Sep 27, 2024	146.95	149.84	146.95	147.82	2,216,554	+1.32(+0.90%)
Sep 26, 2024	141.03	146.73	140.32	146.51	2,153,182	+7.29(+5.24%)
Sep 25, 2024	141.74	142.61	138.99	139.22	1,439,593	-2.43(-1.71%)
Sep 24, 2024	139.88	143.04	139.09	141.65	1,933,155	+2.08(+1.49%)
Sep 23, 2024	140.93	140.93	138.38	139.57	2,182,950	-0.30(-0.21%)
Sep 20, 2024	140.99	141.17	137.66	139.87	2,617,756	-1.86(-1.31%)
Sep 19, 2024	141.62	143.21	141.23	141.72	1,227,896	+2.94(+2.11%)
Sep 18, 2024	138.28	140.78	137.21	138.79	1,393,222	+0.66(+0.48%)
Sep 17, 2024	138.44	139.55	137.17	138.13	1,212,103	+0.04(+0.03%)
Sep 16, 2024	138.06	139.56	137.28	138.09	888,457	+1.00(+0.73%)
Sep 13, 2024	136.59	137.39	136.15	137.09	919,221	+0.92(+0.67%)
Sep 12, 2024	137.98	138.40	134.04	136.17	1,619,063	-2.31(-1.67%)
Sep 11, 2024	137.12	138.64	134.55	138.48	1,407,773	+0.67(+0.49%)
Sep 10, 2024	137.31	137.99	135.72	137.81	1,359,838	-0.06(-0.04%)
Sep 09, 2024	138.58	139.32	136.93	137.87	1,773,072	+0.89(+0.65%)
Sep 06, 2024	138.23	139.78	136.29	136.98	1,300,456	-1.16(-0.84%)
Sep 05, 2024	138.14	138.84	136.71	138.14	1,196,523	+0.20(+0.14%)
Sep 04, 2024	138.17	139.44	136.27	137.94	1,370,863	-0.80(-0.58%)
Sep 03, 2024	141.41	143.04	137.84	138.74	1,631,775	-3.95(-2.77%)
Aug 30, 2024	141.93	143.04	140.80	142.69	1,573,197	+0.39(+0.27%)
Aug 29, 2024	141.84	143.21	140.89	142.30	1,579,891	+1.47(+1.04%)
Aug 28, 2024	141.31	142.08	140.07	140.84	1,091,590	-0.04(-0.03%)
Aug 27, 2024	140.26	140.99	139.49	140.88	951,253	+0.61(+0.43%)
Aug 26, 2024	140.89	140.96	139.74	140.27	1,014,807	-0.38(-0.27%)
Aug 23, 2024	140.99	142.04	139.94	140.65	1,738,420	+0.65(+0.46%)
Aug 22, 2024	145.15	145.22	137.93	140.00	2,638,673	+0.23(+0.16%)
Aug 21, 2024	139.76	140.57	138.92	139.77	2,265,889	+0.24(+0.17%)
Aug 20, 2024	140.38	141.31	139.21	139.53	1,229,672	-0.76(-0.54%)
Aug 19, 2024	140.33	141.06	139.06	140.29	1,716,752	+0.47(+0.34%)
Aug 16, 2024	139.57	140.68	138.30	139.82	1,286,881	+0.15(+0.11%)
Aug 15, 2024	137.44	139.77	137.44	139.67	1,122,133	+3.85(+2.84%)
Aug 14, 2024	137.71	138.47	135.66	135.81	1,091,775	-1.39(-1.01%)
Aug 13, 2024	135.61	137.48	135.12	137.20	1,159,823	+1.82(+1.34%)
Aug 12, 2024	136.59	136.59	134.27	135.38	1,349,316	-1.30(-0.95%)
Aug 09, 2024	136.62	137.64	135.89	136.68	738,789	+0.14(+0.10%)
Aug 08, 2024	133.94	137.00	133.57	136.54	978,406	+2.80(+2.09%)
Aug 07, 2024	137.03	137.87	133.48	133.75	1,556,374	-2.30(-1.69%)
Aug 06, 2024	135.21	138.70	134.06	136.04	1,464,297	+1.56(+1.16%)
Aug 05, 2024	136.33	136.60	132.85	134.49	1,888,245	-4.33(-3.12%)
Aug 02, 2024	141.75	142.94	135.54	138.82	2,303,975	-3.81(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.