(NY: AETH )

42.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.30	43.50	42.46	42.46	8,231	-0.12(-0.29%)
Jul 30, 2024	43.40	43.56	42.43	42.58	5,491	-0.45(-1.06%)
Jul 29, 2024	43.98	43.98	42.47	43.04	17,200	+0.37(+0.87%)
Jul 26, 2024	42.24	42.67	41.95	42.67	21,920	+1.95(+4.78%)
Jul 25, 2024	40.98	41.24	40.44	40.72	16,947	-3.14(-7.16%)
Jul 24, 2024	45.02	45.11	43.85	43.86	26,694	-1.12(-2.49%)
Jul 23, 2024	45.74	45.74	44.35	44.98	32,037	-0.75(-1.63%)
Jul 22, 2024	45.70	45.73	45.04	45.73	12,774	-0.38(-0.83%)
Jul 19, 2024	45.38	46.18	45.19	46.11	10,015	+1.56(+3.51%)
Jul 18, 2024	45.25	45.36	44.33	44.55	6,032	-0.19(-0.42%)
Jul 17, 2024	45.01	45.32	44.38	44.73	5,530	-0.70(-1.54%)
Jul 16, 2024	44.68	45.70	44.48	45.43	5,375	+0.85(+1.90%)
Jul 15, 2024	43.95	44.75	43.81	44.58	10,775	+3.80(+9.33%)
Jul 12, 2024	40.87	41.15	40.78	40.78	2,606	+0.15(+0.38%)
Jul 11, 2024	41.33	41.33	40.62	40.62	6,388	+0.00(+0.01%)
Jul 10, 2024	40.72	41.04	40.54	40.62	4,940	+0.56(+1.39%)
Jul 09, 2024	40.02	40.49	39.84	40.06	3,847	+0.77(+1.96%)
Jul 08, 2024	40.01	40.01	38.66	39.29	10,115	+0.29(+0.74%)
Jul 05, 2024	38.95	39.21	38.45	39.00	26,126	-4.20(-9.72%)
Jul 03, 2024	43.25	43.30	43.02	43.20	3,370	-1.33(-2.99%)
Jul 02, 2024	44.86	44.86	44.31	44.53	1,579	-0.79(-1.73%)
Jul 01, 2024	45.36	45.61	45.20	45.32	2,484	+1.28(+2.91%)
Jun 28, 2024	45.20	45.20	44.04	44.04	5,198	-1.05(-2.32%)
Jun 27, 2024	45.13	45.19	45.00	45.09	1,666	+0.66(+1.48%)
Jun 26, 2024	44.21	44.43	43.47	44.43	3,011	-0.16(-0.35%)
Jun 25, 2024	44.07	44.59	44.07	44.59	3,149	+1.74(+4.05%)
Jun 24, 2024	43.19	43.34	42.47	42.85	10,162	-3.24(-7.03%)
Jun 21, 2024	45.67	46.09	45.59	46.09	2,623	+0.09(+0.20%)
Jun 20, 2024	46.40	46.40	45.69	46.00	5,558	+1.52(+3.41%)
Jun 18, 2024	44.17	44.81	44.10	44.48	4,174	-1.91(-4.12%)
Jun 17, 2024	45.83	46.65	45.63	46.39	4,557	+1.94(+4.37%)
Jun 14, 2024	46.04	46.04	44.07	44.45	4,085	-1.09(-2.39%)
Jun 13, 2024	45.65	46.13	45.00	45.54	4,047	-0.48(-1.04%)
Jun 12, 2024	47.00	47.52	46.02	46.02	5,230	+0.33(+0.72%)
Jun 11, 2024	46.29	46.29	44.74	45.69	9,982	-2.33(-4.85%)
Jun 10, 2024	48.21	48.44	47.96	48.02	5,075	-0.26(-0.53%)
Jun 07, 2024	49.82	50.04	47.72	48.27	6,467	-1.45(-2.92%)
Jun 06, 2024	50.48	50.50	49.70	49.72	9,231	-1.16(-2.28%)
Jun 05, 2024	50.06	50.96	49.65	50.88	33,720	+1.03(+2.07%)
Jun 04, 2024	49.67	50.28	49.53	49.85	3,978	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.