Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	93.98	98.97	93.50	97.42	6,363,090	+2.38(+2.50%)
Oct 15, 2025	91.13	95.23	90.12	95.04	4,265,775	+7.96(+9.14%)
Oct 14, 2025	84.15	89.74	83.42	87.08	5,706,797	-1.05(-1.19%)
Oct 13, 2025	86.82	88.40	85.91	88.13	6,855,670	+9.46(+12.02%)
Oct 10, 2025	81.16	81.61	76.33	78.67	8,651,638	-0.12(-0.15%)
Oct 09, 2025	85.34	85.44	76.06	78.79	10,923,207	-3.31(-4.03%)
Oct 08, 2025	81.72	83.84	81.07	82.10	4,573,115	+3.64(+4.64%)
Oct 07, 2025	80.88	80.97	76.67	78.46	4,080,447	-2.78(-3.42%)
Oct 06, 2025	81.10	82.01	80.54	81.24	2,669,537	+1.45(+1.82%)
Oct 03, 2025	79.03	81.03	77.84	79.79	4,076,918	+3.84(+5.06%)
Oct 02, 2025	79.88	80.06	72.52	75.95	4,900,017	-2.30(-2.94%)
Oct 01, 2025	78.70	79.99	78.02	78.25	2,646,464	+2.01(+2.64%)
Sep 30, 2025	74.18	76.68	73.93	76.24	3,099,840	-0.64(-0.83%)
Sep 29, 2025	76.69	77.71	75.67	76.88	3,013,752	+1.99(+2.66%)
Sep 26, 2025	72.73	76.64	72.30	74.89	3,843,940	+3.02(+4.20%)
Sep 25, 2025	69.96	72.00	68.81	71.87	2,471,167	+4.16(+6.14%)
Sep 24, 2025	68.93	69.03	67.06	67.71	1,820,447	-0.53(-0.78%)
Sep 23, 2025	69.51	69.71	67.66	68.24	2,112,113	-0.33(-0.48%)
Sep 22, 2025	66.73	68.64	66.23	68.57	2,291,499	+3.17(+4.85%)
Sep 19, 2025	62.57	65.65	62.32	65.40	2,844,907	+3.54(+5.72%)
Sep 18, 2025	61.46	61.93	60.65	61.86	1,149,393	+0.49(+0.80%)
Sep 17, 2025	62.10	63.31	59.96	61.37	3,143,855	-2.61(-4.08%)
Sep 16, 2025	65.67	65.74	63.30	63.98	2,605,199	-0.89(-1.37%)
Sep 15, 2025	63.41	64.97	63.23	64.87	2,058,218	+1.21(+1.90%)
Sep 12, 2025	63.26	64.07	63.07	63.66	2,912,441	+1.86(+3.01%)
Sep 11, 2025	60.45	62.45	60.30	61.80	1,827,655	+1.27(+2.10%)
Sep 10, 2025	60.24	60.86	60.10	60.53	1,285,526	+0.87(+1.46%)
Sep 09, 2025	60.75	61.25	59.24	59.66	2,083,857	-1.62(-2.64%)
Sep 08, 2025	61.48	62.55	60.76	61.28	2,788,981	+1.26(+2.10%)
Sep 05, 2025	61.07	61.77	59.40	60.02	2,308,887	+0.46(+0.77%)
Sep 04, 2025	60.42	60.53	58.78	59.56	2,509,738	-1.18(-1.94%)
Sep 03, 2025	61.20	62.34	60.53	60.74	2,209,661	+0.23(+0.38%)
Sep 02, 2025	59.15	60.69	58.60	60.51	3,292,292	+2.32(+3.99%)
Aug 29, 2025	54.67	58.25	54.62	58.19	2,745,858	+3.16(+5.74%)
Aug 28, 2025	55.07	55.18	54.28	55.03	1,923,870	+1.61(+3.01%)
Aug 27, 2025	52.53	53.77	52.18	53.42	1,497,210	-0.03(-0.06%)
Aug 26, 2025	52.98	53.70	52.95	53.45	952,442	+0.26(+0.49%)
Aug 25, 2025	53.26	54.18	53.16	53.19	1,157,158	-0.95(-1.75%)
Aug 22, 2025	51.56	54.68	51.36	54.14	2,758,287	+2.14(+4.12%)
Aug 21, 2025	51.67	52.26	51.55	52.00	1,301,931	+0.56(+1.09%)
Aug 20, 2025	50.87	51.49	50.85	51.44	1,361,538	+1.71(+3.44%)
Aug 19, 2025	51.76	51.90	49.67	49.73	1,547,525	-2.26(-4.35%)
Aug 18, 2025	52.34	52.36	51.71	51.99	683,677	+0.23(+0.44%)
Aug 15, 2025	51.42	51.84	51.03	51.76	948,853	-0.07(-0.14%)
Aug 14, 2025	52.31	52.60	51.37	51.83	1,352,214	-1.51(-2.83%)
Aug 13, 2025	53.09	53.51	52.95	53.34	1,293,682	+1.82(+3.53%)
Aug 12, 2025	51.05	51.99	50.67	51.52	1,144,512	+0.58(+1.14%)
Aug 11, 2025	51.43	51.80	50.92	50.94	1,122,998	-2.25(-4.23%)
Aug 08, 2025	53.20	53.65	52.29	53.19	1,387,819	+0.19(+0.36%)
Aug 07, 2025	53.36	53.73	52.13	53.00	1,755,038	+1.41(+2.73%)
Aug 06, 2025	51.50	51.82	51.29	51.59	725,871	+0.33(+0.64%)
Aug 05, 2025	50.45	51.62	50.35	51.26	1,500,488	+1.04(+2.07%)
Aug 04, 2025	50.08	50.48	49.89	50.22	1,474,031	+1.04(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.