Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	427.00	445.36	411.99	438.93	362,194	-6.43(-1.44%)
Mar 02, 2026	436.00	451.25	432.55	445.36	349,932	-5.89(-1.31%)
Feb 27, 2026	448.00	459.00	436.71	451.25	284,802	-1.28(-0.28%)
Feb 26, 2026	445.00	453.26	425.00	452.53	360,388	+10.19(+2.30%)
Feb 25, 2026	454.74	459.75	440.69	442.34	220,348	-5.26(-1.18%)
Feb 24, 2026	432.88	450.00	417.87	447.60	439,944	+5.89(+1.33%)
Feb 23, 2026	434.40	442.65	420.68	441.71	351,102	+4.10(+0.94%)
Feb 20, 2026	429.46	446.74	429.46	437.61	290,883	+5.43(+1.26%)
Feb 19, 2026	414.99	434.00	408.65	432.18	288,689	+18.06(+4.36%)
Feb 18, 2026	408.51	434.00	408.51	414.12	358,513	+7.24(+1.78%)
Feb 17, 2026	406.39	416.52	397.02	406.88	301,205	-3.07(-0.75%)
Feb 13, 2026	405.38	418.40	391.24	409.95	325,605	-3.70(-0.89%)
Feb 12, 2026	424.60	449.90	413.29	413.65	1,171,711	-8.85(-2.09%)
Feb 11, 2026	383.00	423.79	383.00	422.50	807,781	+51.03(+13.74%)
Feb 10, 2026	368.14	377.00	365.90	371.47	270,177	+1.47(+0.40%)
Feb 09, 2026	356.35	373.77	352.87	370.00	403,659	+17.91(+5.09%)
Feb 06, 2026	357.00	372.18	351.59	352.09	417,306	+6.12(+1.77%)
Feb 05, 2026	345.72	361.24	340.00	345.97	321,667	-8.17(-2.31%)
Feb 04, 2026	386.00	386.00	333.39	354.14	647,697	-27.59(-7.23%)
Feb 03, 2026	364.79	381.74	364.79	381.73	354,866	+25.96(+7.30%)
Feb 02, 2026	350.71	360.00	349.76	355.77	297,251	+8.66(+2.49%)
Jan 30, 2026	350.50	367.00	345.92	347.11	528,710	-8.40(-2.36%)
Jan 29, 2026	362.20	363.00	342.98	355.51	375,382	-3.36(-0.94%)
Jan 28, 2026	363.63	366.60	350.00	358.87	284,470	-3.71(-1.02%)
Jan 27, 2026	359.08	365.58	349.60	362.58	352,811	+9.08(+2.57%)
Jan 26, 2026	363.28	366.38	347.79	353.50	340,900	-10.38(-2.85%)
Jan 23, 2026	376.10	378.04	363.23	363.88	276,795	-16.48(-4.33%)
Jan 22, 2026	396.09	400.00	375.00	380.36	335,169	-16.56(-4.17%)
Jan 21, 2026	385.06	397.49	380.27	396.92	398,857	+13.06(+3.40%)
Jan 20, 2026	370.91	393.61	370.91	383.86	464,996	+0.68(+0.18%)
Jan 16, 2026	335.11	391.99	335.11	383.18	894,590	+53.93(+16.38%)
Jan 15, 2026	322.32	336.78	322.32	329.25	248,924	+11.88(+3.74%)
Jan 14, 2026	313.04	321.56	308.19	317.36	306,312	+3.67(+1.17%)
Jan 13, 2026	311.74	322.27	310.36	313.69	307,572	+4.82(+1.56%)
Jan 12, 2026	308.89	321.60	305.30	308.87	237,340	-2.61(-0.84%)
Jan 09, 2026	317.60	319.60	305.57	311.48	300,834	-2.11(-0.67%)
Jan 08, 2026	337.48	341.62	306.78	313.58	421,320	-23.02(-6.84%)
Jan 07, 2026	332.59	341.57	323.59	336.61	350,881	+6.60(+2.00%)
Jan 06, 2026	336.12	336.12	312.63	330.00	367,228	-9.11(-2.69%)
Jan 05, 2026	330.66	342.57	330.66	339.11	217,417	+13.56(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.