Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.84	13.95	13.75	13.95	2,409	+0.11(+0.79%)
Dec 30, 2025	14.28	14.28	13.82	13.84	1,376	+0.09(+0.65%)
Dec 29, 2025	13.50	13.95	13.50	13.75	6,266	-0.52(-3.64%)
Dec 26, 2025	13.99	14.37	13.74	14.27	12,018	-0.07(-0.50%)
Dec 24, 2025	14.75	14.75	14.13	14.34	707	+0.33(+2.37%)
Dec 22, 2025				14.01	3	-0.26(-1.83%)
Dec 19, 2025	14.54	14.94	14.21	14.27	2,788	-0.13(-0.89%)
Dec 18, 2025	15.55	15.60	14.22	14.40	15,900	-0.24(-1.64%)
Dec 17, 2025	15.67	15.67	14.64	14.64	662	+0.35(+2.45%)
Dec 16, 2025	14.29	14.29	14.29	14.29	109	-0.06(-0.42%)
Dec 15, 2025	13.62	14.45	13.62	14.35	10,719	+0.73(+5.40%)
Dec 12, 2025	13.75	13.90	13.62	13.62	314	+0.31(+2.37%)
Dec 11, 2025	13.94	14.00	13.12	13.30	9,432	-0.31(-2.28%)
Dec 10, 2025	13.01	14.00	13.01	13.61	58,196	+0.36(+2.70%)
Dec 08, 2025				13.25	129	-0.01(-0.09%)
Dec 05, 2025	13.40	13.44	13.26	13.26	1,154	-0.15(-1.08%)
Dec 04, 2025	13.07	13.44	13.07	13.41	4,937	+0.16(+1.20%)
Dec 03, 2025	13.28	13.28	13.12	13.25	3,212	-0.06(-0.45%)
Dec 02, 2025	13.55	13.88	13.25	13.31	14,087	-0.43(-3.15%)
Dec 01, 2025	13.80	14.00	13.64	13.74	5,450	-0.09(-0.66%)
Nov 28, 2025	13.79	14.00	13.66	13.83	6,232	+0.08(+0.61%)
Nov 26, 2025	13.90	13.95	13.63	13.75	1,505	+0.00(+0.00%)
Nov 25, 2025	14.00	14.49	13.66	13.75	7,226	-0.18(-1.26%)
Nov 24, 2025	13.72	14.50	13.63	13.93	9,266	-0.07(-0.53%)
Nov 21, 2025	14.50	14.50	13.50	14.00	12,337	+0.25(+1.83%)
Nov 20, 2025	13.63	13.99	13.58	13.75	11,733	-0.07(-0.48%)
Nov 19, 2025	13.83	14.08	13.60	13.81	8,400	-0.31(-2.17%)
Nov 18, 2025	13.91	14.21	13.63	14.12	3,872	+0.37(+2.70%)
Nov 17, 2025	14.14	14.69	13.75	13.75	8,118	-0.26(-1.86%)
Nov 14, 2025	14.25	14.26	13.86	14.01	6,520	+0.13(+0.94%)
Nov 13, 2025	14.16	14.48	13.84	13.88	8,803	-0.28(-1.98%)
Nov 12, 2025	14.17	14.49	13.68	14.16	8,974	+0.13(+0.93%)
Nov 11, 2025	14.19	14.69	13.62	14.03	12,897	-0.08(-0.57%)
Nov 10, 2025	14.03	14.34	14.03	14.11	1,711	-0.14(-0.98%)
Nov 07, 2025	13.99	14.25	13.83	14.25	2,377	+0.39(+2.81%)
Nov 06, 2025	14.00	14.54	13.50	13.86	6,146	-0.07(-0.50%)
Nov 05, 2025	13.25	14.19	13.25	13.93	4,779	+0.32(+2.35%)
Nov 04, 2025	14.06	14.06	13.25	13.61	3,610	-0.69(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.