Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.20	51.41	50.46	50.46	45,569	-0.32(-0.63%)
Dec 30, 2025	51.00	51.12	50.53	50.78	38,471	-0.19(-0.37%)
Dec 29, 2025	49.94	51.04	49.37	50.97	32,525	+0.14(+0.27%)
Dec 26, 2025	51.05	51.10	50.21	50.83	41,884	-0.11(-0.21%)
Dec 24, 2025	50.69	50.94	50.61	50.94	18,800	+0.24(+0.47%)
Dec 23, 2025	50.09	51.02	50.09	50.70	35,836	-0.09(-0.18%)
Dec 22, 2025	52.13	52.13	50.36	50.80	47,235	+0.52(+1.04%)
Dec 19, 2025	47.76	50.87	47.76	50.27	94,752	+3.47(+7.41%)
Dec 18, 2025	47.59	48.21	46.79	46.81	37,664	+0.75(+1.63%)
Dec 17, 2025	49.36	49.61	45.87	46.06	48,992	-3.25(-6.60%)
Dec 16, 2025	48.68	49.46	48.15	49.31	29,560	+0.46(+0.94%)
Dec 15, 2025	50.23	50.62	48.53	48.85	37,630	-0.98(-1.96%)
Dec 12, 2025	51.99	53.04	49.18	49.82	60,824	-3.04(-5.76%)
Dec 11, 2025	51.80	52.87	49.70	52.87	43,718	+0.14(+0.27%)
Dec 10, 2025	53.00	53.07	52.08	52.72	29,849	-0.18(-0.35%)
Dec 09, 2025	52.75	53.24	51.90	52.91	23,302	+0.27(+0.51%)
Dec 08, 2025	52.09	53.24	51.91	52.64	34,547	+0.74(+1.42%)
Dec 05, 2025	51.68	53.30	51.50	51.90	41,131	+0.77(+1.50%)
Dec 04, 2025	51.49	52.08	50.84	51.13	26,153	-0.46(-0.88%)
Dec 03, 2025	51.24	51.77	50.25	51.59	27,846	+0.61(+1.19%)
Dec 02, 2025	53.01	53.97	50.81	50.98	37,391	-1.27(-2.44%)
Dec 01, 2025	50.60	52.58	50.60	52.25	51,027	+0.65(+1.25%)
Nov 28, 2025	51.14	51.78	50.78	51.60	46,259	+0.83(+1.64%)
Nov 26, 2025	49.53	51.13	49.03	50.77	63,740	+2.36(+4.88%)
Nov 25, 2025	47.31	48.58	45.28	48.41	94,250	-2.49(-4.88%)
Nov 24, 2025	48.65	51.51	48.65	50.90	78,352	+3.30(+6.92%)
Nov 21, 2025	49.23	49.23	45.51	47.60	268,339	-0.90(-1.85%)
Nov 20, 2025	56.47	56.72	48.11	48.50	71,403	-5.02(-9.37%)
Nov 19, 2025	55.59	57.19	52.55	53.52	46,406	-2.30(-4.12%)
Nov 18, 2025	57.74	57.79	54.24	55.81	56,897	-2.75(-4.70%)
Nov 17, 2025	60.14	60.91	57.94	58.57	44,865	-2.21(-3.64%)
Nov 14, 2025	58.78	62.41	57.47	60.78	63,388	-0.30(-0.50%)
Nov 13, 2025	62.21	63.98	60.52	61.08	83,647	-3.16(-4.92%)
Nov 12, 2025	62.60	65.27	61.34	64.25	80,311	+6.38(+11.02%)
Nov 11, 2025	59.26	61.14	57.36	57.87	57,228	-2.06(-3.44%)
Nov 10, 2025	59.39	61.19	58.80	59.93	50,279	+3.08(+5.42%)
Nov 07, 2025	56.13	56.92	54.24	56.84	91,097	-1.24(-2.13%)
Nov 06, 2025	62.64	62.63	57.66	58.08	62,416	-5.15(-8.15%)
Nov 05, 2025	59.48	64.46	59.48	63.23	52,405	+1.52(+2.46%)
Nov 04, 2025	62.02	63.72	61.16	61.72	78,346	-2.70(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.