Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries American Shared Hospital Services (NY: AMS ) 3.230 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 3.111 3.236 3.111 3.230 5,976 +0.08(+2.54%) Nov 07, 2024 3.200 3.222 3.120 3.150 8,937 -0.08(-2.47%) Nov 06, 2024 3.140 3.250 3.000 3.230 22,748 +0.11(+3.52%) Nov 05, 2024 3.120 3.170 3.080 3.120 7,936 -0.01(-0.32%) Nov 04, 2024 3.090 3.190 3.070 3.130 6,349 +0.05(+1.62%) Nov 01, 2024 3.140 3.190 3.080 3.080 12,796 -0.06(-1.91%) Oct 31, 2024 3.090 3.180 3.090 3.140 12,505 -0.01(-0.32%) Oct 30, 2024 3.165 3.200 3.080 3.150 12,225 -0.02(-0.63%) Oct 29, 2024 3.190 3.230 3.130 3.170 4,660 -0.01(-0.31%) Oct 28, 2024 3.070 3.260 3.052 3.180 8,115 -0.04(-1.40%) Oct 25, 2024 3.135 3.250 3.135 3.225 13,106 +0.06(+2.06%) Oct 24, 2024 3.280 3.280 3.159 3.160 13,402 -0.08(-2.47%) Oct 23, 2024 3.290 3.360 3.170 3.240 18,150 -0.02(-0.60%) Oct 22, 2024 3.210 3.270 3.198 3.259 8,391 +0.03(+0.91%) Oct 21, 2024 3.220 3.286 3.190 3.230 13,074 +0.00(+0.16%) Oct 18, 2024 3.180 3.240 3.176 3.225 6,459 -0.00(-0.15%) Oct 17, 2024 3.180 3.240 3.155 3.230 6,421 +0.01(+0.31%) Oct 16, 2024 3.164 3.250 3.164 3.220 5,947 +0.05(+1.58%) Oct 15, 2024 3.180 3.250 3.160 3.170 7,755 -0.02(-0.63%) Oct 14, 2024 3.210 3.250 3.180 3.190 4,313 +0.01(+0.20%) Oct 11, 2024 3.220 3.230 3.170 3.183 7,423 -0.05(-1.59%) Oct 10, 2024 3.180 3.240 3.150 3.235 12,266 +0.01(+0.47%) Oct 09, 2024 3.180 3.295 3.180 3.220 10,255 +0.03(+0.94%) Oct 08, 2024 3.180 3.240 3.180 3.190 11,024 -0.05(-1.54%) Oct 07, 2024 3.180 3.240 3.130 3.240 7,151 +0.10(+3.18%) Oct 04, 2024 3.160 3.500 3.010 3.140 199,802 -0.06(-1.88%) Oct 03, 2024 3.180 3.240 3.060 3.200 33,021 +0.07(+2.24%) Oct 02, 2024 3.090 3.130 3.075 3.130 15,874 +0.07(+2.29%) Oct 01, 2024 3.020 3.069 3.020 3.060 23,601 +0.01(+0.33%) Sep 30, 2024 3.090 3.090 3.010 3.050 11,601 -0.01(-0.33%) Sep 27, 2024 3.050 3.090 3.050 3.060 15,920 +0.00(+0.00%) Sep 26, 2024 3.040 3.099 3.030 3.060 8,683 +0.05(+1.56%) Sep 25, 2024 3.020 3.062 3.010 3.013 9,752 -0.02(-0.56%) Sep 24, 2024 3.020 3.080 3.019 3.030 10,604 -0.02(-0.66%) Sep 23, 2024 3.070 3.070 3.020 3.050 26,879 -0.04(-1.29%) Sep 20, 2024 3.040 3.100 2.990 3.090 31,677 +0.06(+1.98%) Sep 19, 2024 2.970 3.080 2.970 3.030 15,514 -0.01(-0.33%) Sep 18, 2024 3.030 3.070 2.960 3.040 30,700 +0.00(+0.00%) Sep 17, 2024 3.010 3.061 3.010 3.040 49,137 +0.00(+0.00%) Sep 16, 2024 3.000 3.090 2.990 3.040 35,455 +0.02(+0.59%) Sep 13, 2024 3.090 3.100 3.010 3.022 58,919 -0.02(-0.58%) Sep 12, 2024 3.090 3.090 3.010 3.040 31,815 +0.01(+0.33%) Sep 11, 2024 3.030 3.100 2.970 3.030 40,254 -0.04(-1.30%) Sep 10, 2024 3.000 3.070 2.970 3.070 16,487 +0.06(+1.99%) Sep 09, 2024 3.050 3.070 3.000 3.010 45,677 -0.05(-1.63%) Sep 06, 2024 3.060 3.070 3.016 3.060 16,787 -0.03(-0.97%) Sep 05, 2024 3.070 3.100 3.062 3.090 29,074 -0.02(-0.64%) Sep 04, 2024 3.100 3.120 3.050 3.110 21,657 +0.03(+0.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
