This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Air Products & Chemicals (NY:APD)

275.67 -0.56 (-0.20%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	276.23	278.05	273.13	275.67	2,034,042	-0.56(-0.20%)
Feb 26, 2026	281.28	282.54	274.21	276.23	1,537,235	-4.07(-1.45%)
Feb 25, 2026	281.13	282.92	276.48	280.30	1,920,197	+0.83(+0.30%)
Feb 24, 2026	284.55	284.83	278.80	279.47	1,226,448	-3.78(-1.33%)
Feb 23, 2026	281.51	284.50	280.95	283.25	1,370,421	+2.07(+0.74%)
Feb 20, 2026	279.93	283.79	278.80	281.18	1,850,996	+0.46(+0.16%)
Feb 19, 2026	281.36	282.50	278.83	280.72	1,140,490	-1.67(-0.59%)
Feb 18, 2026	279.45	282.81	278.62	282.39	1,896,191	+4.70(+1.69%)
Feb 17, 2026	281.75	281.75	275.73	277.69	1,572,975	-2.05(-0.73%)
Feb 13, 2026	283.90	286.84	274.09	279.74	3,299,299	-11.76(-4.03%)
Feb 12, 2026	294.09	296.46	289.76	291.50	1,182,410	-1.64(-0.56%)
Feb 11, 2026	290.11	294.68	289.07	293.14	856,095	+2.37(+0.82%)
Feb 10, 2026	286.25	293.13	286.25	290.77	915,392	+4.40(+1.54%)
Feb 09, 2026	282.07	286.84	280.66	286.37	1,032,619	+3.25(+1.15%)
Feb 06, 2026	282.64	286.74	281.40	283.12	995,435	-0.38(-0.13%)
Feb 05, 2026	287.23	287.81	282.17	283.50	1,240,629	-3.09(-1.08%)
Feb 04, 2026	279.99	286.71	279.62	286.59	1,634,476	+8.63(+3.10%)
Feb 03, 2026	271.79	278.04	271.51	277.96	1,683,173	+6.97(+2.57%)
Feb 02, 2026	270.01	275.17	267.93	270.99	1,489,965	-1.51(-0.55%)
Jan 30, 2026	267.35	273.90	262.67	272.50	2,571,434	+16.48(+6.44%)
Jan 29, 2026	256.36	258.35	254.20	256.02	2,621,889	+0.13(+0.05%)
Jan 28, 2026	259.33	260.52	253.94	255.89	2,067,283	-3.23(-1.25%)
Jan 27, 2026	261.50	263.50	258.51	259.12	899,795	-3.50(-1.33%)
Jan 26, 2026	263.00	264.87	261.95	262.62	1,229,794	+1.27(+0.49%)
Jan 23, 2026	264.07	264.21	259.60	261.35	1,295,007	-2.69(-1.02%)
Jan 22, 2026	263.80	267.22	262.74	264.04	1,357,234	+0.93(+0.35%)
Jan 21, 2026	261.19	264.37	258.56	263.11	1,233,544	+4.93(+1.91%)
Jan 20, 2026	263.99	265.85	256.59	258.18	1,986,986	-9.35(-3.49%)
Jan 16, 2026	264.00	267.85	264.00	267.53	1,459,990	+1.55(+0.58%)
Jan 15, 2026	268.00	269.68	264.45	265.98	1,229,919	-1.27(-0.48%)
Jan 14, 2026	266.28	270.88	265.91	267.25	1,417,406	+1.07(+0.40%)
Jan 13, 2026	266.76	268.58	264.44	266.18	1,045,390	-0.86(-0.32%)
Jan 12, 2026	263.50	267.68	261.79	267.04	1,475,393	+3.32(+1.26%)
Jan 09, 2026	260.27	265.70	260.06	263.72	1,506,591	+2.50(+0.96%)
Jan 08, 2026	262.82	265.16	259.06	261.22	1,543,524	-0.65(-0.25%)
Jan 07, 2026	257.96	262.77	255.23	261.87	2,065,717	+3.51(+1.36%)
Jan 06, 2026	254.22	260.16	252.45	258.36	1,530,991	+4.52(+1.78%)
Jan 05, 2026	247.80	255.97	247.45	253.84	1,606,326	+3.37(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.