Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	132.14	161.89	122.86	138.69	454,577	+6.56(+4.96%)
Oct 13, 2025	147.90	170.98	132.13	132.13	441,620	+1.69(+1.30%)
Oct 10, 2025	147.91	164.49	123.32	130.44	815,714	+31.31(+31.58%)
Oct 09, 2025	90.00	103.01	84.43	99.13	298,600	+9.12(+10.13%)
Oct 08, 2025	89.20	92.00	80.84	90.01	116,488	+3.06(+3.52%)
Oct 07, 2025	94.36	98.44	80.50	86.95	130,565	-2.22(-2.48%)
Oct 06, 2025	88.88	98.27	87.97	89.17	193,761	+8.12(+10.01%)
Oct 03, 2025	84.23	87.19	74.13	81.05	192,854	-0.84(-1.03%)
Oct 02, 2025	80.38	91.68	80.01	81.89	336,759	+8.86(+12.13%)
Oct 01, 2025	61.42	73.47	58.67	73.03	132,286	+11.08(+17.89%)
Sep 30, 2025	59.83	65.40	57.73	61.95	175,647	+3.85(+6.62%)
Sep 29, 2025	57.39	59.32	53.24	58.10	87,277	+2.10(+3.75%)
Sep 26, 2025	60.55	60.55	51.63	56.00	112,616	-4.27(-7.09%)
Sep 25, 2025	58.26	61.19	54.41	60.27	144,818	-5.50(-8.37%)
Sep 24, 2025	74.96	74.96	64.30	65.78	196,681	-7.06(-9.70%)
Sep 23, 2025	75.43	78.50	66.66	72.84	231,800	+0.96(+1.34%)
Sep 22, 2025	49.72	73.92	49.72	71.88	315,182	+20.29(+39.32%)
Sep 19, 2025	50.29	53.00	48.48	51.59	62,433	+2.70(+5.51%)
Sep 18, 2025	50.21	51.81	47.21	48.90	39,372	+0.48(+0.98%)
Sep 17, 2025	45.97	50.00	44.17	48.42	23,284	+1.41(+3.00%)
Sep 16, 2025	46.61	48.10	43.20	47.01	63,242	+0.75(+1.62%)
Sep 15, 2025	46.19	49.22	44.00	46.26	133,518	+2.62(+6.01%)
Sep 12, 2025	39.71	43.64	37.92	43.64	98,864	+6.34(+17.01%)
Sep 11, 2025	37.10	40.40	35.85	37.29	32,837	+0.93(+2.57%)
Sep 10, 2025	31.95	36.47	31.01	36.36	116,586	+6.76(+22.84%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.71	+5.52 (2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.