Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	142.01	142.01	135.67	138.29	4,587,612	-7.03(-4.84%)
Jul 31, 2025	145.95	147.68	144.06	145.32	2,702,422	-0.14(-0.10%)
Jul 30, 2025	148.44	148.85	144.24	145.46	2,084,929	-2.36(-1.60%)
Jul 29, 2025	149.27	149.76	145.33	147.82	2,545,894	-0.88(-0.59%)
Jul 28, 2025	151.43	151.87	148.21	148.70	3,095,206	-2.43(-1.61%)
Jul 25, 2025	151.62	152.00	149.25	151.13	1,620,773	-0.51(-0.34%)
Jul 24, 2025	153.05	153.43	151.61	151.64	1,999,060	-0.21(-0.14%)
Jul 23, 2025	151.00	152.42	149.59	151.85	2,291,386	+2.20(+1.47%)
Jul 22, 2025	148.72	149.93	146.68	149.65	2,033,531	+0.96(+0.65%)
Jul 21, 2025	152.66	153.25	148.53	148.69	2,303,307	-3.31(-2.18%)
Jul 18, 2025	156.89	156.89	151.37	152.00	2,928,533	-4.05(-2.60%)
Jul 17, 2025	152.66	157.28	152.40	156.05	3,951,643	+3.34(+2.19%)
Jul 16, 2025	148.24	152.94	147.92	152.71	3,927,797	+6.99(+4.80%)
Jul 15, 2025	148.39	149.10	145.40	145.72	1,611,462	-2.81(-1.89%)
Jul 14, 2025	146.95	148.86	146.00	148.53	1,837,934	+1.35(+0.92%)
Jul 11, 2025	146.70	148.04	146.50	147.18	1,474,560	-1.03(-0.69%)
Jul 10, 2025	146.63	149.76	146.00	148.21	3,174,877	+1.56(+1.06%)
Jul 09, 2025	146.25	147.20	145.02	146.65	2,760,204	+1.64(+1.13%)
Jul 08, 2025	142.12	146.12	140.52	145.01	2,841,522	+3.48(+2.46%)
Jul 07, 2025	143.31	144.35	140.17	141.53	2,104,197	-2.94(-2.04%)
Jul 03, 2025	143.10	145.43	142.58	144.47	1,402,169	+1.69(+1.18%)
Jul 02, 2025	141.01	143.03	140.37	142.78	2,124,426	+1.15(+0.81%)
Jul 01, 2025	141.02	142.89	139.93	141.63	2,398,467	-0.24(-0.17%)
Jun 30, 2025	145.00	145.03	141.11	141.87	2,685,152	-1.05(-0.73%)
Jun 27, 2025	140.44	144.19	139.85	142.92	8,391,556	+3.57(+2.56%)
Jun 26, 2025	138.00	139.70	137.30	139.35	2,465,536	+1.62(+1.18%)
Jun 25, 2025	140.00	141.25	136.81	137.73	2,328,626	-2.18(-1.56%)
Jun 24, 2025	136.96	140.97	136.14	139.91	3,203,233	+5.88(+4.39%)
Jun 23, 2025	134.06	134.97	128.93	134.03	2,641,792	-0.49(-0.36%)
Jun 20, 2025	134.44	135.75	133.50	134.52	4,569,666	+1.43(+1.07%)
Jun 18, 2025	131.85	134.65	131.85	133.09	2,300,950	+0.73(+0.55%)
Jun 17, 2025	132.88	133.97	131.43	132.36	2,185,742	-1.74(-1.30%)
Jun 16, 2025	133.50	136.38	132.84	134.10	2,168,732	+1.99(+1.51%)
Jun 13, 2025	135.54	136.62	131.20	132.11	4,238,401	-6.00(-4.34%)
Jun 12, 2025	136.11	138.52	136.00	138.11	3,252,926	+0.08(+0.06%)
Jun 11, 2025	136.00	139.50	136.00	138.03	2,950,389	+2.41(+1.78%)
Jun 10, 2025	133.60	136.15	133.38	135.62	3,164,602	+2.11(+1.58%)
Jun 09, 2025	134.22	134.84	133.08	133.51	1,729,001	+0.06(+0.04%)
Jun 06, 2025	133.37	134.94	132.22	133.45	1,963,289	+3.17(+2.43%)
Jun 05, 2025	130.66	131.43	129.15	130.28	1,969,734	-0.02(-0.02%)
Jun 04, 2025	131.78	132.80	130.22	130.30	2,057,184	-0.80(-0.61%)
Jun 03, 2025	130.95	131.78	129.15	131.10	2,045,455	+0.58(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.