Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	3.740	3.940	3.690	3.810	257,222	+0.07(+1.87%)
Nov 24, 2025	3.980	4.045	3.720	3.740	270,702	-0.27(-6.73%)
Nov 21, 2025	3.770	4.240	3.770	4.010	267,814	+0.23(+6.08%)
Nov 20, 2025	3.750	4.075	3.750	3.780	157,651	-0.04(-1.05%)
Nov 19, 2025	3.920	4.100	3.680	3.820	163,717	-0.11(-2.80%)
Nov 18, 2025	3.880	4.050	3.610	3.930	244,629	-0.01(-0.25%)
Nov 17, 2025	4.150	4.345	3.794	3.940	713,358	-0.38(-8.80%)
Nov 14, 2025	3.450	4.620	3.150	4.320	629,111	+0.32(+8.00%)
Nov 13, 2025	4.180	4.240	3.940	4.000	468,938	-0.19(-4.53%)
Nov 12, 2025	4.780	4.780	4.145	4.190	373,910	-0.54(-11.42%)
Nov 11, 2025	4.880	4.930	4.610	4.730	292,223	-0.14(-2.87%)
Nov 10, 2025	4.830	5.180	4.830	4.870	259,661	+0.13(+2.74%)
Nov 07, 2025	4.890	4.951	4.635	4.740	114,168	-0.16(-3.27%)
Nov 06, 2025	5.140	5.192	4.890	4.900	145,771	-0.25(-4.85%)
Nov 05, 2025	4.940	5.250	4.830	5.150	113,324	+0.20(+4.04%)
Nov 04, 2025	5.160	5.160	4.940	4.950	198,789	-0.29(-5.53%)
Nov 03, 2025	5.650	5.650	5.170	5.240	210,384	-0.33(-5.92%)
Oct 31, 2025	5.680	5.720	5.530	5.570	123,047	-0.04(-0.71%)
Oct 30, 2025	5.710	5.764	5.360	5.610	228,123	-0.17(-2.94%)
Oct 29, 2025	5.620	5.920	5.350	5.780	367,979	+0.17(+3.03%)
Oct 28, 2025	5.450	5.950	5.320	5.610	288,219	+0.24(+4.47%)
Oct 27, 2025	4.810	5.410	4.788	5.370	260,081	+0.73(+15.73%)
Oct 24, 2025	4.950	5.080	4.640	4.640	157,472	-0.25(-5.11%)
Oct 23, 2025	4.820	5.050	4.650	4.890	227,521	-0.02(-0.41%)
Oct 22, 2025	4.410	4.990	4.340	4.910	303,593	+0.48(+10.84%)
Oct 21, 2025	4.250	4.470	4.191	4.430	113,178	+0.09(+2.07%)
Oct 20, 2025	4.520	4.520	4.200	4.340	137,369	-0.03(-0.69%)
Oct 17, 2025	4.550	4.760	4.350	4.370	181,411	-0.25(-5.41%)
Oct 16, 2025	4.890	4.954	4.600	4.620	55,260	-0.26(-5.33%)
Oct 15, 2025	4.970	5.100	4.820	4.880	162,781	-0.03(-0.61%)
Oct 14, 2025	4.690	5.010	4.530	4.910	257,911	+0.17(+3.59%)
Oct 13, 2025	4.720	4.800	4.570	4.740	102,397	+0.19(+4.18%)
Oct 10, 2025	4.810	5.052	4.520	4.550	181,104	-0.35(-7.14%)
Oct 09, 2025	4.650	4.990	4.640	4.900	298,050	+0.16(+3.38%)
Oct 08, 2025	4.830	4.894	4.630	4.740	232,685	-0.13(-2.67%)
Oct 07, 2025	5.160	5.162	4.770	4.870	242,032	-0.24(-4.70%)
Oct 06, 2025	4.990	5.300	4.870	5.110	243,833	+0.16(+3.23%)
Oct 03, 2025	4.840	5.180	4.840	4.950	248,871	+0.11(+2.27%)
Oct 02, 2025	5.250	5.290	4.440	4.840	490,699	-0.33(-6.38%)
Oct 01, 2025	5.420	5.490	5.110	5.170	326,480	-0.30(-5.48%)
Sep 30, 2025	5.910	5.925	5.320	5.470	337,201	-0.39(-6.66%)
Sep 29, 2025	6.380	6.380	5.800	5.860	244,771	-0.45(-7.13%)
Sep 26, 2025	6.540	6.570	6.130	6.310	125,067	-0.21(-3.22%)
Sep 25, 2025	6.710	6.850	6.410	6.520	119,038	-0.13(-1.95%)
Sep 24, 2025	6.570	6.780	6.521	6.650	120,844	+0.17(+2.62%)
Sep 23, 2025	6.630	7.130	6.470	6.480	280,363	-0.09(-1.37%)
Sep 22, 2025	6.070	6.710	6.000	6.570	371,556	+0.50(+8.24%)
Sep 19, 2025	5.760	6.110	5.716	6.070	1,078,047	+0.23(+3.94%)
Sep 18, 2025	5.580	5.885	5.500	5.840	148,123	+0.25(+4.47%)
Sep 17, 2025	5.710	5.750	5.510	5.590	146,927	-0.07(-1.24%)
Sep 16, 2025	5.970	6.035	5.530	5.660	155,383	-0.27(-4.55%)
Sep 15, 2025	5.860	5.990	5.610	5.930	319,181	+0.15(+2.60%)
Sep 12, 2025	5.890	5.890	5.170	5.780	562,770	+0.05(+0.87%)
Sep 11, 2025	6.150	6.255	5.680	5.730	192,737	-0.40(-6.53%)
Sep 10, 2025	6.000	6.250	5.940	6.130	144,274	+0.12(+2.00%)
Sep 09, 2025	5.880	6.080	5.650	6.010	175,601	+0.11(+1.86%)
Sep 08, 2025	6.320	6.375	5.720	5.900	467,767	-0.43(-6.79%)
Sep 05, 2025	6.590	6.599	6.260	6.330	159,318	-0.01(-0.16%)
Sep 04, 2025	6.040	6.550	5.980	6.340	166,269	+0.28(+4.62%)
Sep 03, 2025	6.090	6.390	5.920	6.060	200,131	+0.07(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.