Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	7.030	7.220	6.820	6.850	4,841,900	-0.20(-2.84%)
Mar 11, 2026	7.430	7.530	6.900	7.050	6,289,044	-0.30(-4.08%)
Mar 10, 2026	7.830	7.850	7.205	7.350	5,156,566	-0.55(-6.96%)
Mar 09, 2026	7.830	8.105	7.625	7.900	4,280,986	-0.06(-0.75%)
Mar 06, 2026	7.950	8.200	7.740	7.960	4,447,546	+0.05(+0.63%)
Mar 05, 2026	7.810	8.095	7.730	7.910	6,025,568	+0.16(+2.06%)
Mar 04, 2026	7.480	7.870	7.418	7.750	6,714,394	+0.31(+4.17%)
Mar 03, 2026	7.200	7.975	6.860	7.440	11,797,593	+0.14(+1.92%)
Mar 02, 2026	7.040	7.400	7.010	7.300	9,905,329	+0.20(+2.82%)
Feb 27, 2026	6.920	7.146	6.910	7.100	6,953,030	-0.25(-3.40%)
Feb 26, 2026	7.290	7.750	7.120	7.350	6,072,584	+0.19(+2.65%)
Feb 25, 2026	7.040	7.320	6.770	7.160	6,311,134	+0.14(+1.99%)
Feb 24, 2026	6.600	7.250	6.570	7.020	6,880,510	+0.44(+6.69%)
Feb 23, 2026	7.010	7.060	6.510	6.580	10,536,819	-0.68(-9.37%)
Feb 20, 2026	7.360	7.790	7.175	7.260	5,795,173	-0.19(-2.55%)
Feb 19, 2026	7.550	7.610	7.345	7.450	4,190,040	-0.16(-2.10%)
Feb 18, 2026	7.420	7.780	7.300	7.610	4,568,053	+0.25(+3.40%)
Feb 17, 2026	7.560	7.750	7.310	7.360	7,796,052	-0.20(-2.65%)
Feb 13, 2026	7.560	7.875	7.535	7.560	5,481,021	+0.03(+0.40%)
Feb 12, 2026	7.490	7.700	7.145	7.530	6,260,101	+0.04(+0.53%)
Feb 11, 2026	8.200	8.220	7.171	7.490	9,155,699	-0.73(-8.88%)
Feb 10, 2026	8.290	8.757	8.160	8.220	12,495,932	+0.00(+0.00%)
Feb 09, 2026	8.380	8.410	8.060	8.220	6,499,586	-0.54(-6.16%)
Feb 06, 2026	8.580	8.950	8.350	8.760	5,048,603	+0.30(+3.55%)
Feb 05, 2026	8.990	9.230	8.415	8.460	6,331,587	-0.64(-7.03%)
Feb 04, 2026	9.010	9.350	8.603	9.100	6,285,216	-0.15(-1.62%)
Feb 03, 2026	9.710	9.710	8.910	9.250	7,266,655	-0.66(-6.66%)
Feb 02, 2026	10.36	10.54	9.870	9.910	4,166,710	-0.34(-3.32%)
Jan 30, 2026	10.37	10.50	10.19	10.25	3,978,424	-0.16(-1.54%)
Jan 29, 2026	10.66	10.70	10.22	10.41	5,116,075	-0.70(-6.30%)
Jan 28, 2026	11.26	11.36	10.96	11.11	2,571,634	-0.04(-0.36%)
Jan 27, 2026	11.58	11.63	10.95	11.15	2,875,341	-0.36(-3.13%)
Jan 26, 2026	11.18	11.63	11.06	11.51	3,506,449	+0.37(+3.32%)
Jan 23, 2026	11.22	11.46	11.11	11.14	2,940,424	-0.02(-0.18%)
Jan 22, 2026	10.81	11.27	10.71	11.16	3,508,920	+0.48(+4.49%)
Jan 21, 2026	10.74	10.88	10.62	10.68	2,909,890	-0.07(-0.65%)
Jan 20, 2026	10.70	10.84	10.59	10.75	4,152,192	-0.18(-1.65%)
Jan 16, 2026	11.55	11.57	10.91	10.93	7,428,953	-0.58(-5.04%)
Jan 15, 2026	11.96	12.14	11.46	11.51	5,409,067	+0.09(+0.79%)
Jan 14, 2026	11.95	11.97	11.30	11.42	6,140,787	-0.49(-4.11%)
Jan 13, 2026	12.95	12.97	11.87	11.91	6,730,581	-1.05(-8.10%)
Jan 12, 2026	13.03	13.28	12.82	12.96	1,926,134	+0.00(+0.00%)
Jan 09, 2026	13.31	13.38	12.79	12.96	2,507,997	-0.31(-2.34%)
Jan 08, 2026	13.32	13.39	12.98	13.27	2,383,044	-0.27(-1.99%)
Jan 07, 2026	13.09	13.62	13.07	13.54	2,375,455	+0.45(+3.44%)
Jan 06, 2026	12.90	13.10	12.78	13.09	3,183,529	+0.21(+1.63%)
Jan 05, 2026	12.87	13.30	12.82	12.88	4,102,224	-0.08(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.