Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.159	2.179	2.140	2.169	24,232	+0.01(+0.46%)
Jun 27, 2024	2.179	2.189	2.125	2.159	41,372	-0.02(-0.91%)
Jun 26, 2024	2.169	2.179	2.140	2.179	27,371	+0.03(+1.39%)
Jun 25, 2024	2.199	2.219	2.149	2.149	146,888	-0.06(-2.70%)
Jun 24, 2024	2.169	2.209	2.135	2.209	101,393	+0.06(+2.78%)
Jun 21, 2024	2.159	2.199	2.149	2.149	73,260	-0.01(-0.46%)
Jun 20, 2024	2.130	2.169	2.120	2.159	35,300	+0.02(+0.93%)
Jun 18, 2024	2.090	2.159	2.090	2.140	54,739	+0.04(+1.90%)
Jun 17, 2024	2.130	2.189	2.090	2.100	66,661	-0.06(-2.77%)
Jun 14, 2024	2.209	2.209	2.120	2.159	106,948	-0.00(-0.23%)
Jun 13, 2024	2.229	2.249	2.149	2.164	76,246	-0.06(-2.90%)
Jun 12, 2024	2.239	2.269	2.179	2.229	99,037	-0.07(-3.03%)
Jun 11, 2024	2.339	2.339	2.209	2.299	75,881	-0.01(-0.43%)
Jun 10, 2024	2.309	2.348	2.309	2.309	12,581	-0.01(-0.43%)
Jun 07, 2024	2.358	2.418	2.309	2.319	20,912	-0.02(-0.85%)
Jun 06, 2024	2.329	2.368	2.319	2.339	28,491	+0.02(+0.86%)
Jun 05, 2024	2.339	2.413	2.309	2.319	35,319	-0.03(-1.27%)
Jun 04, 2024	2.418	2.418	2.341	2.349	52,140	-0.10(-4.06%)
Jun 03, 2024	2.378	2.448	2.370	2.448	18,026	+0.10(+4.25%)
May 31, 2024	2.388	2.457	2.348	2.348	59,466	-0.08(-3.27%)
May 30, 2024	2.438	2.438	2.378	2.428	28,849	+0.02(+0.82%)
May 29, 2024	2.408	2.438	2.378	2.408	7,787	-0.04(-1.62%)
May 28, 2024	2.477	2.477	2.408	2.447	35,080	+0.02(+0.82%)
May 24, 2024	2.447	2.457	2.388	2.428	37,142	-0.01(-0.41%)
May 23, 2024	2.428	2.477	2.403	2.438	65,859	-0.01(-0.61%)
May 22, 2024	2.487	2.487	2.438	2.452	35,381	-0.04(-1.79%)
May 21, 2024	2.487	2.507	2.467	2.497	38,951	+0.03(+1.20%)
May 20, 2024	2.378	2.487	2.378	2.467	62,831	+0.02(+0.81%)
May 17, 2024	2.438	2.477	2.428	2.447	14,210	-0.01(-0.40%)
May 16, 2024	2.477	2.477	2.428	2.457	11,758	+0.00(+0.00%)
May 15, 2024	2.457	2.507	2.428	2.457	112,201	-0.02(-0.80%)
May 14, 2024	2.418	2.487	2.418	2.477	35,236	+0.04(+1.63%)
May 13, 2024	2.438	2.438	2.418	2.438	8,355	+0.02(+1.03%)
May 10, 2024	2.388	2.428	2.378	2.413	27,645	+0.02(+1.04%)
May 09, 2024	2.368	2.438	2.368	2.388	62,211	-0.01(-0.41%)
May 08, 2024	2.358	2.418	2.358	2.398	46,732	+0.02(+0.83%)
May 07, 2024	2.380	2.418	2.376	2.378	33,404	-0.01(-0.41%)
May 06, 2024	2.398	2.408	2.368	2.388	40,891	+0.02(+0.84%)
May 03, 2024	2.348	2.413	2.348	2.368	161,883	+0.00(+0.00%)
May 02, 2024	2.368	2.388	2.358	2.368	34,398	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.