My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.758 -0.472 (-14.61%)
Official Closing Price Updated: 4:10 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.500 3.500 3.000 3.230 1,263,364 -1.82(-36.04%)
Oct 14, 2025 2.780 5.430 2.700 5.050 13,799,084 +2.30(+83.64%)
Oct 13, 2025 2.600 2.750 2.570 2.750 28,692 +0.12(+4.56%)
Oct 10, 2025 2.630 2.660 2.570 2.630 6,839 +0.00(+0.00%)
Oct 09, 2025 2.600 2.630 2.600 2.630 3,015 +0.03(+1.15%)
Oct 08, 2025 2.570 2.640 2.600 3,549 +0.04(+1.46%)
Oct 07, 2025 2.585 2.585 2.563 2.563 493 -0.01(-0.25%)
Oct 06, 2025 2.530 2.600 2.530 2.569 3,154 -0.06(-2.32%)
Oct 03, 2025 2.530 2.630 2.530 2.630 1,074 +0.03(+1.15%)
Oct 02, 2025 2.500 2.600 2.500 2.600 11,848 +0.06(+2.37%)
Oct 01, 2025 2.550 2.560 2.523 2.540 2,115 -0.07(-2.60%)
Sep 30, 2025 2.610 2.610 2.585 2.608 2,668 +0.02(+0.84%)
Sep 29, 2025 2.540 2.610 2.540 2.586 12,275 -0.02(-0.92%)
Sep 26, 2025 2.540 2.610 2.540 2.610 2,090 -0.02(-0.61%)
Sep 25, 2025 2.626 2.626 2.626 2.626 175 +0.06(+2.18%)
Sep 24, 2025 2.630 2.630 2.570 2.570 509 +0.01(+0.39%)
Sep 23, 2025 2.560 2.560 2.560 2.560 1,031 -0.06(-2.29%)
Sep 22, 2025 2.650 2.650 2.620 2.620 8,806 +0.01(+0.38%)
Sep 19, 2025 2.500 2.610 2.460 2.610 3,433 +0.09(+3.59%)
Sep 18, 2025 2.518 2.520 2.494 2.520 5,735 +0.06(+2.42%)
Sep 17, 2025 2.500 2.500 2.460 2.460 3,272 -0.04(-1.63%)
Sep 16, 2025 2.501 2.501 2.501 2.501 446 +0.02(+0.84%)
Sep 15, 2025 2.470 2.500 2.470 2.480 4,534 +0.04(+1.64%)
Sep 12, 2025 2.410 2.440 2.410 2.440 1,874 -0.03(-1.21%)
Sep 11, 2025 2.400 2.479 2.400 2.470 1,301 -0.02(-0.80%)
Sep 10, 2025 2.460 2.490 2.420 2.490 2,591 +0.03(+1.22%)
Sep 09, 2025 2.440 2.460 2.430 2.460 1,304 +0.06(+2.50%)
Sep 08, 2025 2.490 2.490 2.400 2.400 3,036 -0.06(-2.44%)
Sep 05, 2025 2.440 2.460 2.440 2.460 414 -0.02(-0.61%)
Sep 04, 2025 2.470 2.475 2.440 2.475 4,385 +0.04(+1.43%)
Sep 03, 2025 2.450 2.490 2.440 2.440 5,375 -0.06(-2.40%)
Sep 02, 2025 2.495 2.500 2.451 2.500 1,750 -0.03(-1.15%)
Aug 29, 2025 2.512 2.530 2.512 2.529 749 -0.02(-0.76%)
Aug 28, 2025 2.540 2.600 2.530 2.548 6,704 +0.07(+2.76%)
Aug 27, 2025 2.480 2.480 2.480 2.480 577 -0.06(-2.36%)
Aug 26, 2025 2.540 2.540 2.540 2.540 512 +0.01(+0.50%)
Aug 25, 2025 2.495 2.540 2.460 2.527 10,602 +0.07(+2.74%)
Aug 22, 2025 2.440 2.460 2.440 2.460 3,646 +0.02(+0.82%)
Aug 20, 2025 2.440 52 -0.01(-0.40%)
Aug 19, 2025 2.480 2.480 2.450 2.450 1,428 -0.03(-1.01%)
Aug 18, 2025 2.460 2.495 2.460 2.475 1,523 -0.02(-1.00%)
Aug 15, 2025 2.500 2.540 2.460 2.500 3,894 -0.04(-1.57%)
Aug 13, 2025 2.540 70 +0.02(+0.79%)
Aug 12, 2025 2.500 2.525 2.500 2.520 851 +0.01(+0.38%)
Aug 11, 2025 2.620 2.620 2.510 2.510 28,335 -0.00(-0.00%)
Aug 08, 2025 2.522 2.522 2.511 2.511 2,742 -0.07(-2.69%)
Aug 07, 2025 2.576 2.582 2.576 2.580 1,488 -0.01(-0.23%)
Aug 06, 2025 2.586 2.586 2.586 2.586 374 -0.01(-0.54%)
Aug 05, 2025 2.620 2.615 2.580 2.600 3,660 +0.00(+0.00%)
Aug 04, 2025 2.615 2.615 2.600 2.600 3,946 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.