Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

5.975 +0.285 (+5.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 6.000 6.328 5.570 5.690 18,232 -0.25(-4.21%)
Mar 10, 2026 6.450 6.625 5.940 5.940 22,823 -0.33(-5.20%)
Mar 09, 2026 6.590 6.590 6.260 6.266 29,559 -0.01(-0.14%)
Mar 06, 2026 6.120 6.490 6.120 6.275 10,114 -0.21(-3.31%)
Mar 05, 2026 6.660 6.660 6.430 6.490 3,429 -0.19(-2.84%)
Mar 04, 2026 6.490 6.700 6.440 6.680 3,140 -0.11(-1.62%)
Mar 03, 2026 6.720 6.810 6.340 6.790 8,430 -0.31(-4.37%)
Mar 02, 2026 6.010 7.327 6.000 7.100 25,296 +0.30(+4.49%)
Feb 27, 2026 6.910 7.350 6.750 6.795 28,029 -0.21(-2.93%)
Feb 26, 2026 6.250 7.000 6.250 7.000 17,066 +0.62(+9.72%)
Feb 25, 2026 5.975 6.380 5.975 6.380 7,733 +0.17(+2.65%)
Feb 24, 2026 5.810 6.220 5.735 6.215 10,032 +0.41(+6.97%)
Feb 23, 2026 5.620 5.815 5.620 5.810 14,184 +0.31(+5.64%)
Feb 20, 2026 5.940 5.990 5.500 5.500 2,313 -0.38(-6.46%)
Feb 19, 2026 5.550 5.890 5.550 5.880 4,444 +0.39(+7.10%)
Feb 18, 2026 5.600 5.805 5.490 5.490 7,202 -0.40(-6.79%)
Feb 17, 2026 5.500 5.990 5.500 5.890 9,552 -0.23(-3.81%)
Feb 13, 2026 6.125 6.125 6.000 6.123 2,495 +0.03(+0.54%)
Feb 12, 2026 6.410 6.410 5.910 6.090 4,433 -0.38(-5.87%)
Feb 11, 2026 6.370 6.660 6.175 6.470 11,656 -0.20(-3.00%)
Feb 09, 2026 6.670 676 -0.05(-0.74%)
Feb 06, 2026 6.690 6.730 6.650 6.720 5,606 +0.21(+3.23%)
Feb 05, 2026 6.560 6.830 6.450 6.510 11,250 -0.35(-5.10%)
Feb 04, 2026 6.500 6.900 6.410 6.860 13,853 +0.18(+2.69%)
Feb 03, 2026 6.400 6.988 6.400 6.680 19,286 +0.02(+0.30%)
Feb 02, 2026 6.484 7.008 6.484 6.660 18,752 -0.15(-2.20%)
Jan 30, 2026 7.010 7.050 6.750 6.810 9,174 -0.35(-4.86%)
Jan 29, 2026 7.160 7.160 6.900 7.158 15,771 -0.23(-3.14%)
Jan 28, 2026 7.740 7.740 6.200 7.390 31,700 -0.41(-5.26%)
Jan 27, 2026 7.680 7.800 7.440 7.800 7,166 +0.11(+1.43%)
Jan 26, 2026 7.890 7.920 7.549 7.690 11,649 -0.23(-2.90%)
Jan 23, 2026 7.530 7.940 7.430 7.920 27,343 +0.46(+6.17%)
Jan 22, 2026 7.380 7.900 7.130 7.460 10,313 +0.08(+1.08%)
Jan 21, 2026 7.520 7.930 7.020 7.380 16,930 -0.14(-1.86%)
Jan 20, 2026 7.500 7.780 7.343 7.520 18,760 -0.24(-3.09%)
Jan 16, 2026 7.770 7.810 7.487 7.760 5,931 -0.21(-2.63%)
Jan 15, 2026 7.620 7.970 7.620 7.970 17,365 -0.03(-0.38%)
Jan 14, 2026 7.790 8.000 7.390 8.000 28,231 +0.21(+2.70%)
Jan 13, 2026 7.740 8.000 7.350 7.790 24,351 +0.08(+1.04%)
Jan 12, 2026 7.110 8.030 7.110 7.710 51,150 +0.28(+3.77%)
Jan 09, 2026 7.150 7.440 6.034 7.430 39,273 +0.30(+4.21%)
Jan 08, 2026 6.220 7.234 6.109 7.130 26,642 +0.96(+15.56%)
Jan 07, 2026 6.200 6.305 6.160 6.170 43,320 -0.05(-0.80%)
Jan 06, 2026 6.120 6.568 6.050 6.220 23,377 -0.04(-0.56%)
Jan 05, 2026 6.490 6.600 6.210 6.255 38,081 -0.40(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.