Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	20.90	20.90	17.00	17.49	33,319	-3.40(-16.27%)
Oct 14, 2025	21.33	21.42	20.89	20.89	1,536	-0.34(-1.59%)
Oct 13, 2025	21.42	21.50	20.77	21.23	2,107	+0.37(+1.79%)
Oct 10, 2025	22.72	22.72	20.85	20.85	5,538	-1.92(-8.43%)
Oct 09, 2025	22.04	23.80	22.04	22.77	9,992	+0.38(+1.70%)
Oct 08, 2025	21.60	22.64	21.60	22.39	2,654	+0.85(+3.94%)
Oct 07, 2025	21.90	21.90	21.33	21.55	2,828	-0.44(-1.99%)
Oct 06, 2025	21.52	21.98	21.11	21.98	3,853	+0.32(+1.48%)
Oct 03, 2025	22.18	22.19	21.38	21.66	6,267	-0.28(-1.26%)
Oct 02, 2025	21.02	22.06	21.01	21.94	14,707	+0.47(+2.19%)
Oct 01, 2025	21.15	21.89	20.75	21.47	10,043	-0.44(-2.00%)
Sep 30, 2025	21.51	22.20	20.82	21.91	19,079	+0.19(+0.87%)
Sep 29, 2025	21.26	22.08	20.87	21.72	8,166	+0.44(+2.07%)
Sep 26, 2025	21.20	21.45	20.80	21.28	7,341	-0.49(-2.25%)
Sep 25, 2025	20.49	21.97	20.49	21.77	17,500	+0.89(+4.26%)
Sep 24, 2025	26.53	26.53	20.88	20.88	47,212	-5.18(-19.87%)
Sep 23, 2025	25.41	27.04	25.41	26.06	4,194	-0.19(-0.73%)
Sep 22, 2025	25.39	26.25	25.20	26.25	14,184	+0.32(+1.24%)
Sep 19, 2025	25.39	25.94	25.39	25.93	5,704	+0.55(+2.15%)
Sep 18, 2025	25.41	25.61	24.92	25.38	942	+0.88(+3.60%)
Sep 17, 2025	24.81	24.82	24.50	24.50	3,974	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.