Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	219.14	221.88	218.40	218.50	5,640,614	+1.25(+0.58%)
Dec 29, 2025	215.90	218.14	215.11	217.25	5,281,088	+0.81(+0.37%)
Dec 26, 2025	218.05	218.67	216.14	216.44	2,801,516	-1.72(-0.79%)
Dec 24, 2025	217.00	219.27	216.19	218.16	2,943,468	+1.31(+0.60%)
Dec 23, 2025	216.90	217.56	215.32	216.85	4,492,743	+0.01(+0.00%)
Dec 22, 2025	215.34	217.15	214.22	216.84	5,453,033	+2.76(+1.29%)
Dec 19, 2025	209.76	215.97	209.26	214.08	14,793,814	+5.81(+2.79%)
Dec 18, 2025	207.99	210.55	207.66	208.27	5,646,960	+1.94(+0.94%)
Dec 17, 2025	206.77	210.66	205.82	206.33	7,307,882	-0.38(-0.18%)
Dec 16, 2025	205.00	208.65	204.39	206.71	6,098,570	+1.21(+0.59%)
Dec 15, 2025	204.38	206.63	203.17	205.50	6,717,513	+1.12(+0.55%)
Dec 12, 2025	202.20	206.12	201.59	204.38	7,069,697	+3.67(+1.83%)
Dec 11, 2025	198.73	201.86	198.05	200.71	7,921,152	+1.99(+1.00%)
Dec 10, 2025	200.37	201.35	198.35	198.72	15,147,623	-1.65(-0.82%)
Dec 09, 2025	205.35	207.10	200.02	200.37	9,084,028	-5.90(-2.86%)
Dec 08, 2025	203.61	206.86	202.56	206.27	8,697,917	+4.38(+2.17%)
Dec 05, 2025	201.40	202.95	200.56	201.89	6,857,228	+0.02(+0.01%)
Dec 04, 2025	202.85	202.89	198.53	201.87	9,502,326	-0.67(-0.33%)
Dec 03, 2025	204.60	205.85	197.40	202.54	14,125,943	-2.84(-1.38%)
Dec 02, 2025	198.30	205.78	195.51	205.38	22,606,968	+18.92(+10.15%)
Dec 01, 2025	188.96	189.95	186.41	186.46	6,755,100	-2.54(-1.34%)
Nov 28, 2025	187.87	189.75	186.91	189.00	3,757,058	+2.08(+1.11%)
Nov 26, 2025	184.00	188.18	183.03	186.92	7,644,527	+4.48(+2.46%)
Nov 25, 2025	179.49	183.48	177.52	182.44	9,666,151	+3.32(+1.85%)
Nov 24, 2025	180.31	180.31	177.30	179.12	9,262,019	-0.58(-0.32%)
Nov 21, 2025	180.56	181.43	176.77	179.70	10,133,969	+0.32(+0.18%)
Nov 20, 2025	187.74	188.10	178.42	179.38	13,689,153	-6.32(-3.40%)
Nov 19, 2025	189.21	189.21	183.01	185.70	12,523,536	-3.93(-2.07%)
Nov 18, 2025	190.00	191.16	187.85	189.63	8,182,416	-2.18(-1.14%)
Nov 17, 2025	194.84	194.84	190.23	191.81	5,865,856	-2.71(-1.39%)
Nov 14, 2025	192.88	197.03	192.15	194.52	6,189,773	-0.06(-0.03%)
Nov 13, 2025	195.63	196.20	193.11	194.58	6,723,949	-0.92(-0.47%)
Nov 12, 2025	195.75	196.66	193.80	195.50	8,276,936	+0.29(+0.15%)
Nov 11, 2025	194.74	196.40	194.35	195.21	5,778,710	+0.40(+0.21%)
Nov 10, 2025	195.89	196.44	193.19	194.81	7,436,563	+0.20(+0.10%)
Nov 07, 2025	195.50	195.84	191.49	194.61	7,869,782	-1.89(-0.96%)
Nov 06, 2025	198.10	201.27	195.45	196.50	7,731,099	-1.12(-0.57%)
Nov 05, 2025	197.75	198.51	195.31	197.62	9,847,626	-0.43(-0.22%)
Nov 04, 2025	201.80	202.22	197.57	198.05	8,567,103	-6.50(-3.18%)
Nov 03, 2025	202.04	205.66	201.58	204.55	8,088,617	+3.53(+1.76%)
Oct 31, 2025	201.25	202.60	198.30	201.02	10,696,767	+0.94(+0.47%)
Oct 30, 2025	210.01	210.28	200.02	200.08	19,437,076	-13.50(-6.32%)
Oct 29, 2025	221.36	221.90	212.50	213.58	20,919,470	-9.75(-4.37%)
Oct 28, 2025	224.36	225.56	222.60	223.33	6,981,642	+0.33(+0.15%)
Oct 27, 2025	222.78	223.58	221.82	223.00	6,078,884	+1.65(+0.75%)
Oct 24, 2025	219.04	221.74	218.51	221.35	5,238,117	+3.58(+1.64%)
Oct 23, 2025	216.40	219.30	216.40	217.77	5,353,598	+1.18(+0.54%)
Oct 22, 2025	216.68	217.40	213.80	216.59	6,306,866	-0.67(-0.31%)
Oct 21, 2025	217.21	217.70	215.55	217.26	4,204,216	+0.44(+0.20%)
Oct 20, 2025	215.13	217.38	214.56	216.82	5,861,261	+3.88(+1.82%)
Oct 17, 2025	210.91	214.68	210.75	212.94	6,482,904	+1.05(+0.50%)
Oct 16, 2025	214.66	214.96	210.66	211.89	5,546,484	-2.11(-0.99%)
Oct 15, 2025	215.04	215.93	212.48	214.00	5,050,343	-0.30(-0.14%)
Oct 14, 2025	213.54	217.94	212.24	214.30	5,971,575	-1.26(-0.58%)
Oct 13, 2025	212.09	215.80	212.06	215.56	5,651,975	+4.83(+2.29%)
Oct 10, 2025	217.00	217.90	210.73	210.73	10,647,885	-5.27(-2.44%)
Oct 09, 2025	225.70	225.70	215.90	216.00	12,962,046	-9.32(-4.14%)
Oct 08, 2025	222.73	226.19	221.47	225.32	6,186,688	+3.50(+1.58%)
Oct 07, 2025	220.11	223.95	219.20	221.82	7,601,533	+2.09(+0.95%)
Oct 06, 2025	217.87	221.80	215.90	219.73	7,663,328	+3.43(+1.59%)
Oct 03, 2025	216.75	218.83	215.25	216.30	6,634,099	-1.13(-0.52%)
Oct 02, 2025	215.45	218.86	215.31	217.43	8,273,216	+2.23(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.