This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

(NY:BAC-PRL)

1,239.65 -3.36 (-0.27%)

Streaming Delayed Price Updated: 9:31 AM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1256	1256	1239	1243	12,200	-16.21(-1.29%)
Feb 26, 2026	1247	1259	1247	1259	8,029	+10.22(+0.82%)
Feb 25, 2026	1243	1250	1243	1249	5,692	+5.94(+0.48%)
Feb 24, 2026	1248	1248	1242	1243	7,760	-5.26(-0.42%)
Feb 23, 2026	1251	1257	1243	1248	5,160	-5.88(-0.47%)
Feb 20, 2026	1256	1257	1250	1254	4,864	-1.86(-0.15%)
Feb 19, 2026	1253	1256	1248	1256	4,628	+0.01(+0.00%)
Feb 18, 2026	1253	1260	1250	1256	7,984	+4.06(+0.32%)
Feb 17, 2026	1258	1258	1246	1252	9,451	-2.30(-0.18%)
Feb 13, 2026	1249	1256	1249	1254	3,187	+4.89(+0.39%)
Feb 12, 2026	1251	1254	1246	1249	4,637	-4.43(-0.35%)
Feb 11, 2026	1259	1261	1253	1254	42,143	-2.68(-0.21%)
Feb 10, 2026	1261	1264	1254	1257	38,692	-5.00(-0.40%)
Feb 09, 2026	1263	1264	1260	1262	7,571	-0.46(-0.04%)
Feb 06, 2026	1251	1264	1251	1262	7,544	+11.40(+0.91%)
Feb 05, 2026	1259	1258	1251	1251	6,913	-6.62(-0.53%)
Feb 04, 2026	1250	1258	1250	1257	10,139	+7.74(+0.62%)
Feb 03, 2026	1248	1253	1247	1249	6,570	+1.95(+0.16%)
Feb 02, 2026	1250	1250	1246	1248	4,023	+1.50(+0.12%)
Jan 30, 2026	1247	1249	1246	1246	6,621	-2.00(-0.16%)
Jan 29, 2026	1248	1249	1240	1248	10,016	+2.25(+0.18%)
Jan 28, 2026	1248	1250	1244	1246	9,188	-3.25(-0.26%)
Jan 27, 2026	1249	1251	1246	1249	3,300	+2.94(+0.24%)
Jan 26, 2026	1247	1256	1246	1246	4,761	-1.71(-0.14%)
Jan 23, 2026	1256	1256	1246	1248	15,068	-13.23(-1.05%)
Jan 22, 2026	1238	1266	1235	1261	37,522	+23.50(+1.90%)
Jan 21, 2026	1230	1239	1230	1238	44,276	+3.50(+0.28%)
Jan 20, 2026	1238	1242	1232	1234	32,368	-8.56(-0.69%)
Jan 16, 2026	1243	1247	1242	1243	4,373	-2.24(-0.18%)
Jan 15, 2026	1244	1250	1240	1245	23,911	+1.29(+0.10%)
Jan 14, 2026	1247	1248	1241	1244	54,543	-7.49(-0.60%)
Jan 13, 2026	1252	1255	1249	1251	8,926	-1.83(-0.15%)
Jan 12, 2026	1254	1258	1250	1253	12,706	-6.12(-0.49%)
Jan 09, 2026	1255	1262	1247	1259	8,910	+2.64(+0.21%)
Jan 08, 2026	1258	1260	1256	1256	2,217	-2.69(-0.21%)
Jan 07, 2026	1261	1266	1259	1259	19,832	+0.00(+0.00%)
Jan 06, 2026	1257	1261	1257	1259	4,376	+2.06(+0.16%)
Jan 05, 2026	1251	1262	1250	1257	12,233	+6.45(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.