Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BAC-PRL)

1,241.62 -1.38 (-0.11%)
Streaming Delayed Price Updated: 11:20 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1256 1256 1239 1243 12,200 -16.21(-1.29%)
Feb 26, 2026 1247 1259 1247 1259 8,029 +10.22(+0.82%)
Feb 25, 2026 1243 1250 1243 1249 5,692 +5.94(+0.48%)
Feb 24, 2026 1248 1248 1242 1243 7,760 -5.26(-0.42%)
Feb 23, 2026 1251 1257 1243 1248 5,160 -5.88(-0.47%)
Feb 20, 2026 1256 1257 1250 1254 4,864 -1.86(-0.15%)
Feb 19, 2026 1253 1256 1248 1256 4,628 +0.01(+0.00%)
Feb 18, 2026 1253 1260 1250 1256 7,984 +4.06(+0.32%)
Feb 17, 2026 1258 1258 1246 1252 9,451 -2.30(-0.18%)
Feb 13, 2026 1249 1256 1249 1254 3,187 +4.89(+0.39%)
Feb 12, 2026 1251 1254 1246 1249 4,637 -4.43(-0.35%)
Feb 11, 2026 1259 1261 1253 1254 42,143 -2.68(-0.21%)
Feb 10, 2026 1261 1264 1254 1257 38,692 -5.00(-0.40%)
Feb 09, 2026 1263 1264 1260 1262 7,571 -0.46(-0.04%)
Feb 06, 2026 1251 1264 1251 1262 7,544 +11.40(+0.91%)
Feb 05, 2026 1259 1258 1251 1251 6,913 -6.62(-0.53%)
Feb 04, 2026 1250 1258 1250 1257 10,139 +7.74(+0.62%)
Feb 03, 2026 1248 1253 1247 1249 6,570 +1.95(+0.16%)
Feb 02, 2026 1250 1250 1246 1248 4,023 +1.50(+0.12%)
Jan 30, 2026 1247 1249 1246 1246 6,621 -2.00(-0.16%)
Jan 29, 2026 1248 1249 1240 1248 10,016 +2.25(+0.18%)
Jan 28, 2026 1248 1250 1244 1246 9,188 -3.25(-0.26%)
Jan 27, 2026 1249 1251 1246 1249 3,300 +2.94(+0.24%)
Jan 26, 2026 1247 1256 1246 1246 4,761 -1.71(-0.14%)
Jan 23, 2026 1256 1256 1246 1248 15,068 -13.23(-1.05%)
Jan 22, 2026 1238 1266 1235 1261 37,522 +23.50(+1.90%)
Jan 21, 2026 1230 1239 1230 1238 44,276 +3.50(+0.28%)
Jan 20, 2026 1238 1242 1232 1234 32,368 -8.56(-0.69%)
Jan 16, 2026 1243 1247 1242 1243 4,373 -2.24(-0.18%)
Jan 15, 2026 1244 1250 1240 1245 23,911 +1.29(+0.10%)
Jan 14, 2026 1247 1248 1241 1244 54,543 -7.49(-0.60%)
Jan 13, 2026 1252 1255 1249 1251 8,926 -1.83(-0.15%)
Jan 12, 2026 1254 1258 1250 1253 12,706 -6.12(-0.49%)
Jan 09, 2026 1255 1262 1247 1259 8,910 +2.64(+0.21%)
Jan 08, 2026 1258 1260 1256 1256 2,217 -2.69(-0.21%)
Jan 07, 2026 1261 1266 1259 1259 19,832 +0.00(+0.00%)
Jan 06, 2026 1257 1261 1257 1259 4,376 +2.06(+0.16%)
Jan 05, 2026 1251 1262 1250 1257 12,233 +6.45(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.