Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.430	2.460	2.380	2.400	37,449,176	-0.07(-2.83%)
Oct 31, 2024	2.470	2.530	2.450	2.470	21,320,424	-0.10(-3.89%)
Oct 30, 2024	2.570	2.590	2.550	2.570	29,224,172	+0.00(+0.00%)
Oct 29, 2024	2.620	2.635	2.570	2.570	20,536,060	-0.07(-2.65%)
Oct 28, 2024	2.650	2.660	2.630	2.640	19,897,720	+0.06(+2.33%)
Oct 25, 2024	2.610	2.620	2.580	2.580	27,982,114	-0.06(-2.27%)
Oct 24, 2024	2.620	2.660	2.610	2.640	28,555,346	+0.02(+0.76%)
Oct 23, 2024	2.600	2.630	2.580	2.620	28,942,024	-0.02(-0.76%)
Oct 22, 2024	2.660	2.670	2.610	2.640	39,043,796	-0.02(-0.75%)
Oct 21, 2024	2.640	2.670	2.630	2.660	24,900,274	+0.00(+0.00%)
Oct 18, 2024	2.690	2.700	2.630	2.660	31,275,552	-0.01(-0.37%)
Oct 17, 2024	2.600	2.670	2.600	2.670	21,463,472	+0.03(+1.14%)
Oct 16, 2024	2.640	2.670	2.605	2.640	41,154,584	+0.00(+0.00%)
Oct 15, 2024	2.650	2.680	2.630	2.640	36,577,424	-0.03(-1.12%)
Oct 14, 2024	2.620	2.680	2.610	2.670	25,691,548	+0.06(+2.30%)
Oct 11, 2024	2.620	2.630	2.590	2.610	27,413,692	-0.04(-1.51%)
Oct 10, 2024	2.650	2.660	2.625	2.650	21,008,160	+0.00(+0.00%)
Oct 09, 2024	2.690	2.690	2.620	2.650	27,017,336	-0.09(-3.28%)
Oct 08, 2024	2.710	2.750	2.710	2.740	32,244,704	+0.01(+0.37%)
Oct 07, 2024	2.740	2.800	2.722	2.730	45,378,432	+0.00(+0.00%)
Oct 04, 2024	2.720	2.770	2.710	2.730	23,230,436	+0.01(+0.37%)
Oct 03, 2024	2.710	2.730	2.690	2.720	31,557,816	-0.05(-1.70%)
Oct 02, 2024	2.777	2.787	2.740	2.767	30,263,288	+0.11(+3.98%)
Oct 01, 2024	2.641	2.681	2.612	2.661	44,016,264	+0.04(+1.50%)
Sep 30, 2024	2.651	2.661	2.612	2.622	34,714,208	-0.05(-1.85%)
Sep 27, 2024	2.671	2.710	2.651	2.671	40,295,360	+0.04(+1.50%)
Sep 26, 2024	2.612	2.651	2.603	2.632	58,013,184	+0.07(+2.69%)
Sep 25, 2024	2.572	2.582	2.543	2.563	54,253,744	+0.02(+0.78%)
Sep 24, 2024	2.592	2.612	2.538	2.543	56,588,756	+0.01(+0.39%)
Sep 23, 2024	2.563	2.568	2.523	2.533	51,120,276	-0.06(-2.28%)
Sep 20, 2024	2.701	2.701	2.592	2.592	41,426,716	-0.12(-4.36%)
Sep 19, 2024	2.770	2.779	2.710	2.710	41,667,928	-0.02(-0.72%)
Sep 18, 2024	2.760	2.779	2.730	2.730	41,154,120	-0.03(-1.07%)
Sep 17, 2024	2.750	2.760	2.725	2.760	29,098,108	+0.01(+0.36%)
Sep 16, 2024	2.779	2.779	2.725	2.750	48,980,172	-0.01(-0.36%)
Sep 13, 2024	2.760	2.799	2.730	2.760	34,819,540	+0.02(+0.72%)
Sep 12, 2024	2.701	2.740	2.681	2.740	13,413,421	+0.01(+0.36%)
Sep 11, 2024	2.770	2.779	2.720	2.730	27,097,446	-0.02(-0.72%)
Sep 10, 2024	2.770	2.774	2.720	2.750	26,917,190	-0.05(-1.76%)
Sep 09, 2024	2.770	2.799	2.770	2.799	17,950,834	+0.03(+1.07%)
Sep 06, 2024	2.829	2.839	2.760	2.770	20,529,054	-0.05(-1.75%)
Sep 05, 2024	2.799	2.858	2.779	2.819	27,568,036	+0.03(+1.06%)
Sep 04, 2024	2.799	2.829	2.779	2.789	16,024,829	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.