Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	28.72	28.79	26.72	28.62	824,155	+0.07(+0.25%)
Jan 08, 2026	29.61	30.88	27.96	28.55	978,781	-0.34(-1.18%)
Jan 07, 2026	29.36	29.65	28.20	28.89	1,117,046	-0.63(-2.13%)
Jan 06, 2026	29.29	29.72	28.35	29.52	1,144,775	+0.47(+1.62%)
Jan 05, 2026	27.61	29.33	27.52	29.05	720,002	+1.72(+6.29%)
Jan 02, 2026	29.18	29.18	26.56	27.33	864,306	-0.88(-3.12%)
Dec 31, 2025	28.00	28.55	27.68	28.21	642,301	+0.16(+0.57%)
Dec 30, 2025	29.82	29.85	28.01	28.05	912,831	-1.42(-4.82%)
Dec 29, 2025	29.02	30.00	29.00	29.47	603,708	-0.37(-1.24%)
Dec 26, 2025	30.38	30.80	29.41	29.84	363,550	-0.28(-0.93%)
Dec 24, 2025	31.78	31.78	29.50	30.12	380,400	-1.50(-4.74%)
Dec 23, 2025	31.59	32.12	30.73	31.62	618,539	-0.24(-0.75%)
Dec 22, 2025	30.57	31.86	30.05	31.86	529,270	+1.30(+4.25%)
Dec 19, 2025	30.21	30.98	29.86	30.56	2,769,303	+0.48(+1.60%)
Dec 18, 2025	28.37	30.55	28.28	30.08	691,956	+2.11(+7.54%)
Dec 17, 2025	28.00	29.87	27.82	27.97	682,771	+0.14(+0.50%)
Dec 16, 2025	29.18	29.98	27.75	27.83	561,476	-1.86(-6.26%)
Dec 15, 2025	30.05	30.36	29.32	29.69	534,054	-0.33(-1.10%)
Dec 12, 2025	31.20	32.70	29.81	30.02	727,216	-1.37(-4.36%)
Dec 11, 2025	31.37	32.25	31.19	31.39	444,390	-0.05(-0.16%)
Dec 10, 2025	31.00	32.38	30.06	31.44	513,866	+0.42(+1.35%)
Dec 09, 2025	30.29	31.59	30.08	31.02	816,207	+0.71(+2.34%)
Dec 08, 2025	29.15	31.63	28.65	30.31	1,302,534	+1.92(+6.76%)
Dec 05, 2025	30.17	30.40	28.03	28.39	983,652	-1.45(-4.86%)
Dec 04, 2025	29.73	31.00	27.89	29.84	1,368,981	+0.34(+1.15%)
Dec 03, 2025	29.30	29.90	28.01	29.50	1,371,987	+1.13(+3.98%)
Dec 02, 2025	26.83	29.34	26.42	28.37	1,415,889	+2.15(+8.20%)
Dec 01, 2025	27.20	27.20	25.91	26.22	691,272	-1.05(-3.85%)
Nov 28, 2025	27.15	27.45	26.60	27.27	256,135	+0.35(+1.30%)
Nov 26, 2025	25.91	27.34	25.69	26.92	368,161	+1.01(+3.90%)
Nov 25, 2025	25.98	27.31	25.26	25.91	516,798	-0.09(-0.35%)
Nov 24, 2025	25.44	26.65	24.32	26.00	631,298	+1.09(+4.38%)
Nov 21, 2025	23.75	25.16	22.40	24.91	617,534	+1.35(+5.73%)
Nov 20, 2025	25.30	25.51	22.89	23.56	854,238	-1.08(-4.38%)
Nov 19, 2025	25.90	26.78	24.20	24.64	714,677	-1.31(-5.05%)
Nov 18, 2025	27.72	28.49	23.71	25.95	1,960,474	-2.05(-7.32%)
Nov 17, 2025	32.13	32.13	27.50	28.00	1,250,280	-3.40(-10.83%)
Nov 14, 2025	31.51	32.80	30.10	31.40	865,805	-0.80(-2.48%)
Nov 13, 2025	36.40	36.43	31.26	32.20	1,064,132	-3.81(-10.58%)
Nov 12, 2025	35.00	36.15	34.01	36.01	904,685	+1.18(+3.39%)
Nov 11, 2025	34.02	35.00	32.73	34.83	963,162	+0.76(+2.23%)
Nov 10, 2025	33.15	34.50	31.71	34.07	4,579,735	+2.06(+6.44%)
Nov 07, 2025	35.60	35.68	30.00	32.01	3,210,192	-3.50(-9.86%)
Nov 06, 2025	37.69	39.50	35.25	35.51	2,337,505	-1.29(-3.51%)
Nov 05, 2025	35.45	37.93	34.50	36.80	3,597,577	+0.80(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.