Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.78	51.78	50.94	51.06	11,584	-0.12(-0.24%)
Dec 30, 2025	51.48	52.02	51.18	51.18	10,368	+0.36(+0.71%)
Dec 29, 2025	51.04	51.20	50.81	50.82	26,613	-0.21(-0.41%)
Dec 26, 2025	51.91	51.91	50.50	51.03	4,570	+0.16(+0.31%)
Dec 24, 2025	50.81	51.01	50.71	50.87	4,073	-0.36(-0.71%)
Dec 23, 2025	51.01	51.34	50.86	51.24	12,815	-0.33(-0.63%)
Dec 22, 2025	52.53	52.66	51.40	51.56	7,083	+0.12(+0.24%)
Dec 19, 2025	51.03	51.44	51.00	51.44	2,050	+2.15(+4.36%)
Dec 18, 2025	51.35	51.76	49.10	49.29	2,899	-0.66(-1.32%)
Dec 17, 2025	51.30	52.39	49.80	49.95	2,789	-1.28(-2.49%)
Dec 16, 2025	50.81	51.25	50.77	51.22	1,592	+0.96(+1.90%)
Dec 15, 2025	52.21	52.21	50.22	50.27	6,432	-2.60(-4.92%)
Dec 12, 2025	52.81	53.11	52.58	52.87	41,191	-1.13(-2.09%)
Dec 11, 2025	53.09	53.99	52.71	53.99	3,880	-0.79(-1.44%)
Dec 10, 2025	54.35	55.53	54.36	54.79	3,502	-0.11(-0.19%)
Dec 09, 2025	53.12	56.04	53.12	54.89	2,390	+1.55(+2.91%)
Dec 08, 2025	53.40	53.40	52.67	53.34	3,591	+1.04(+1.99%)
Dec 05, 2025	53.04	53.58	51.99	52.30	6,172	-1.91(-3.52%)
Dec 04, 2025	54.36	54.57	54.09	54.21	3,196	-0.24(-0.45%)
Dec 03, 2025	54.02	54.52	54.02	54.46	3,601	+1.39(+2.63%)
Dec 02, 2025	51.54	53.87	51.54	53.06	6,350	+3.41(+6.86%)
Dec 01, 2025	50.35	50.37	48.84	49.66	6,294	-3.43(-6.46%)
Nov 28, 2025	54.10	54.33	53.01	53.09	6,349	+0.38(+0.72%)
Nov 26, 2025	51.25	53.00	50.98	52.71	4,958	+1.51(+2.94%)
Nov 25, 2025	50.55	51.20	50.55	51.20	14,835	-0.99(-1.89%)
Nov 24, 2025	50.18	52.19	49.80	52.19	7,385	+2.95(+5.98%)
Nov 21, 2025	48.79	49.88	48.27	49.24	11,960	-1.20(-2.38%)
Nov 20, 2025	53.12	53.12	50.41	50.44	5,389	-1.84(-3.52%)
Nov 19, 2025	53.30	53.93	51.70	52.28	9,255	-2.15(-3.95%)
Nov 18, 2025	53.75	54.98	53.72	54.43	3,483	+0.83(+1.55%)
Nov 17, 2025	55.01	56.08	53.26	53.60	17,367	-1.50(-2.72%)
Nov 14, 2025	55.25	56.72	55.01	55.10	7,100	-2.05(-3.58%)
Nov 13, 2025	59.65	60.12	56.93	57.15	4,641	-2.39(-4.01%)
Nov 12, 2025	61.57	61.58	59.02	59.54	7,921	-0.68(-1.14%)
Nov 11, 2025	60.89	61.07	60.21	60.22	25,782	-1.92(-3.09%)
Nov 10, 2025	62.23	62.33	61.42	62.14	4,911	+1.34(+2.21%)
Nov 07, 2025	58.18	60.80	58.18	60.80	6,106	+1.84(+3.13%)
Nov 06, 2025	59.95	60.04	58.87	58.96	7,007	-1.89(-3.11%)
Nov 05, 2025	60.04	61.32	60.04	60.85	3,138	+2.15(+3.67%)
Nov 04, 2025	60.87	61.46	58.44	58.70	12,045	-3.78(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.