Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Biglari Holdings Inc Cl A (NY: BH-A ) 847.72 +6.17 (+0.73%) Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 841.01 856.76 841.01 847.72 100 +6.17(+0.73%) Oct 30, 2024 841.55 13 +4.05(+0.48%) Oct 23, 2024 837.50 9 -26.17(-3.03%) Oct 22, 2024 863.67 863.67 863.67 863.67 34 -4.33(-0.50%) Oct 21, 2024 868.00 868.00 868.00 868.00 54 -4.06(-0.47%) Oct 17, 2024 872.06 37 +37.47(+4.49%) Oct 15, 2024 834.59 23 +0.00(+0.00%) Oct 10, 2024 834.59 42 +2.59(+0.31%) Oct 02, 2024 832.00 18 -12.50(-1.48%) Oct 01, 2024 842.50 844.50 842.50 844.50 80 +12.14(+1.46%) Sep 30, 2024 832.36 832.36 832.36 832.36 35 +10.76(+1.31%) Sep 25, 2024 821.60 30 -11.08(-1.33%) Sep 24, 2024 832.68 832.68 832.68 832.68 97 +10.68(+1.30%) Sep 20, 2024 822.00 45 -29.42(-3.46%) Sep 18, 2024 851.42 30 +16.42(+1.97%) Sep 17, 2024 835.00 835.00 835.00 835.00 77 +29.96(+3.72%) Sep 16, 2024 807.74 809.30 805.04 805.04 173 -4.47(-0.55%) Sep 13, 2024 809.51 809.51 809.51 809.51 100 -7.00(-0.86%) Sep 09, 2024 816.51 18 -40.99(-4.78%) Sep 04, 2024 857.50 25 -8.61(-0.99%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
