Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.03	18.32	17.87	18.12	17,058	+0.36(+2.05%)
Dec 30, 2025	17.97	17.97	17.73	17.75	7,764	-0.02(-0.11%)
Dec 29, 2025	17.90	17.90	17.64	17.77	3,840	+0.04(+0.22%)
Dec 26, 2025	17.83	18.22	17.60	17.73	12,227	-0.05(-0.30%)
Dec 24, 2025	17.61	17.87	17.61	17.79	5,847	+0.06(+0.36%)
Dec 23, 2025	17.80	17.85	17.49	17.73	10,106	+0.04(+0.22%)
Dec 22, 2025	18.19	18.22	17.52	17.69	34,013	-0.51(-2.78%)
Dec 19, 2025	18.71	18.71	18.09	18.19	3,367	+0.02(+0.11%)
Dec 18, 2025	18.59	19.05	18.01	18.17	13,123	-0.11(-0.58%)
Dec 17, 2025	18.27	18.33	18.12	18.28	2,206	+0.19(+1.05%)
Dec 16, 2025	17.87	18.49	17.73	18.09	11,723	+0.12(+0.68%)
Dec 15, 2025	18.04	18.04	17.64	17.97	7,766	-0.03(-0.16%)
Dec 12, 2025	17.84	18.01	17.47	18.00	16,172	+0.12(+0.65%)
Dec 11, 2025	18.05	18.05	17.60	17.88	7,725	+0.03(+0.19%)
Dec 10, 2025	18.21	18.21	17.52	17.85	7,471	+0.00(+0.03%)
Dec 09, 2025	18.22	18.46	17.79	17.84	11,224	-0.26(-1.45%)
Dec 08, 2025	18.29	18.43	17.83	18.10	6,114	+0.36(+2.02%)
Dec 05, 2025	18.11	18.95	17.03	17.74	54,521	-0.47(-2.56%)
Dec 04, 2025	18.43	18.65	17.92	18.21	25,740	-0.43(-2.29%)
Dec 03, 2025	18.88	18.88	18.33	18.64	19,645	-0.37(-1.94%)
Dec 02, 2025	19.01	19.05	18.90	19.01	8,882	+0.16(+0.82%)
Dec 01, 2025	18.63	18.95	18.43	18.85	6,804	+0.19(+1.04%)
Nov 28, 2025	18.66	18.66	18.66	18.66	256	+0.00(+0.00%)
Nov 26, 2025	18.57	18.89	18.54	18.66	7,129	+0.07(+0.37%)
Nov 25, 2025	18.71	19.05	17.76	18.59	5,800	-0.23(-1.21%)
Nov 24, 2025	18.73	18.90	18.71	18.82	2,299	-0.06(-0.34%)
Nov 21, 2025	18.42	19.05	18.42	18.88	2,641	-0.07(-0.36%)
Nov 20, 2025	18.68	18.95	18.29	18.95	4,951	+0.06(+0.31%)
Nov 19, 2025	18.44	19.49	18.24	18.89	9,796	+0.20(+1.08%)
Nov 18, 2025	18.83	18.94	18.46	18.69	8,464	-0.22(-1.17%)
Nov 17, 2025	19.29	19.45	18.58	18.91	6,890	-0.33(-1.72%)
Nov 14, 2025	19.73	20.02	19.20	19.24	8,166	-0.67(-3.37%)
Nov 13, 2025	20.41	20.41	19.91	19.91	7,296	-0.51(-2.48%)
Nov 12, 2025	20.60	20.62	20.27	20.42	2,604	+0.02(+0.10%)
Nov 11, 2025	20.46	20.46	20.24	20.40	3,663	+0.05(+0.24%)
Nov 10, 2025	20.44	20.44	20.13	20.35	1,826	-0.11(-0.52%)
Nov 07, 2025	20.31	20.49	19.92	20.46	5,643	+0.07(+0.33%)
Nov 06, 2025	20.65	20.65	20.24	20.39	3,488	+0.14(+0.68%)
Nov 05, 2025	20.29	20.50	20.16	20.25	8,754	+0.11(+0.56%)
Nov 04, 2025	20.19	20.21	19.82	20.14	13,445	+0.14(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.