Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.77	74.90	74.77	74.87	835	-0.27(-0.36%)
Dec 30, 2025	75.09	75.21	75.09	75.14	1,422	+0.36(+0.49%)
Dec 29, 2025	74.01	74.77	74.01	74.77	993	-0.30(-0.40%)
Dec 26, 2025	74.88	75.08	74.88	75.08	623	+0.40(+0.53%)
Dec 24, 2025	74.68	74.72	74.64	74.68	871	+0.39(+0.52%)
Dec 23, 2025	74.10	74.47	74.10	74.29	3,211	+0.04(+0.06%)
Dec 22, 2025	74.68	74.81	74.11	74.25	3,511	+0.52(+0.70%)
Dec 19, 2025	75.06	75.06	73.73	73.73	1,123	+0.75(+1.02%)
Dec 18, 2025	73.09	73.09	72.98	72.98	602	+0.65(+0.90%)
Dec 17, 2025	73.25	73.25	72.27	72.33	3,085	-0.54(-0.74%)
Dec 16, 2025	72.80	72.87	72.55	72.87	1,597	-0.53(-0.72%)
Dec 15, 2025	73.85	73.85	73.39	73.39	1,840	-0.09(-0.13%)
Dec 12, 2025	74.08	74.41	73.49	73.49	2,306	-0.88(-1.19%)
Dec 11, 2025	73.80	74.42	73.80	74.37	2,073	-0.37(-0.50%)
Dec 10, 2025	73.95	75.00	73.95	74.75	1,106	+0.85(+1.15%)
Dec 09, 2025	73.75	74.41	73.49	73.90	2,151	-0.16(-0.22%)
Dec 08, 2025	73.65	74.06	73.65	74.06	1,234	-0.00(-0.00%)
Dec 05, 2025	73.95	74.06	73.93	74.06	1,040	+0.47(+0.63%)
Dec 04, 2025	73.87	73.87	73.22	73.60	8,579	+0.08(+0.11%)
Dec 03, 2025	73.25	73.51	73.25	73.51	875	-0.07(-0.09%)
Dec 02, 2025	73.20	73.79	73.19	73.58	2,354	+0.10(+0.14%)
Dec 01, 2025	73.48	73.48	73.39	73.48	1,643	-0.07(-0.09%)
Nov 28, 2025	73.45	73.55	73.45	73.55	2,147	+0.26(+0.36%)
Nov 26, 2025	73.21	73.38	73.21	73.28	646	+0.50(+0.69%)
Nov 25, 2025	72.12	72.78	72.12	72.78	1,313	+0.17(+0.24%)
Nov 24, 2025	72.02	72.60	72.02	72.60	4,173	+0.65(+0.90%)
Nov 21, 2025	71.25	72.19	71.19	71.96	1,249	-0.13(-0.18%)
Nov 20, 2025	73.60	73.60	72.09	72.09	3,930	-0.92(-1.25%)
Nov 19, 2025	72.81	73.00	72.55	73.00	2,139	-0.51(-0.70%)
Nov 18, 2025	72.85	73.52	72.82	73.52	2,673	-0.07(-0.09%)
Nov 17, 2025	74.96	74.96	73.42	73.59	2,124	-0.65(-0.88%)
Nov 14, 2025	74.11	74.24	74.11	74.24	1,171	-0.14(-0.19%)
Nov 13, 2025	75.18	75.18	74.18	74.38	3,850	-0.66(-0.87%)
Nov 12, 2025	75.08	75.08	75.04	75.04	709	-0.21(-0.28%)
Nov 11, 2025	75.04	75.28	75.03	75.25	1,088	+0.04(+0.05%)
Nov 10, 2025	74.87	75.21	74.81	75.21	877	+1.27(+1.71%)
Nov 07, 2025	73.26	73.94	73.24	73.94	1,670	-0.27(-0.36%)
Nov 06, 2025	74.42	74.42	74.13	74.21	1,529	-0.62(-0.83%)
Nov 05, 2025	74.48	74.83	74.48	74.83	1,192	+0.62(+0.83%)
Nov 04, 2025	74.66	74.66	74.16	74.22	2,426	-1.25(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.