Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	131.80	132.01	131.68	131.75	112,132	-0.16(-0.12%)
Dec 29, 2025	131.83	132.06	131.58	131.91	69,980	-0.85(-0.64%)
Dec 26, 2025	132.90	133.03	132.61	132.76	81,277	-0.08(-0.06%)
Dec 24, 2025	132.40	132.88	132.33	132.84	45,845	+0.52(+0.39%)
Dec 23, 2025	131.61	132.38	131.61	132.32	89,893	+0.54(+0.41%)
Dec 22, 2025	131.54	131.84	131.37	131.78	101,329	+0.89(+0.68%)
Dec 19, 2025	130.16	131.00	130.16	130.89	107,276	+1.21(+0.93%)
Dec 18, 2025	129.89	130.51	129.42	129.68	96,268	+1.05(+0.82%)
Dec 17, 2025	130.35	130.35	128.63	128.63	103,823	-1.57(-1.21%)
Dec 16, 2025	130.25	130.50	129.41	130.20	98,408	-0.27(-0.21%)
Dec 15, 2025	131.59	131.59	130.21	130.47	75,212	-0.26(-0.20%)
Dec 12, 2025	132.05	132.20	130.39	130.73	115,580	-1.49(-1.13%)
Dec 11, 2025	131.41	132.27	131.00	132.22	93,787	+0.25(+0.19%)
Dec 10, 2025	131.06	132.21	130.80	131.97	72,110	+0.91(+0.69%)
Dec 09, 2025	131.10	131.54	131.06	131.06	80,271	-0.13(-0.10%)
Dec 08, 2025	131.77	131.77	130.82	131.19	61,247	-0.38(-0.29%)
Dec 05, 2025	131.64	132.13	131.42	131.57	64,047	+0.21(+0.16%)
Dec 04, 2025	131.60	131.60	130.80	131.36	77,360	+0.03(+0.02%)
Dec 03, 2025	130.61	131.47	130.46	131.33	187,627	+0.58(+0.44%)
Dec 02, 2025	130.93	131.20	130.44	130.75	128,818	+0.18(+0.14%)
Dec 01, 2025	130.29	130.99	130.25	130.57	105,996	-0.58(-0.44%)
Nov 28, 2025	130.62	131.15	130.54	131.15	47,326	+0.75(+0.58%)
Nov 26, 2025	130.00	130.73	129.84	130.40	113,275	+0.93(+0.72%)
Nov 25, 2025	128.17	129.66	127.65	129.47	97,017	+1.19(+0.93%)
Nov 24, 2025	127.07	128.48	127.07	128.28	112,539	+1.97(+1.56%)
Nov 21, 2025	125.59	127.28	124.67	126.31	87,144	+1.21(+0.97%)
Nov 20, 2025	129.19	129.53	125.00	125.10	139,316	-2.02(-1.59%)
Nov 19, 2025	126.81	127.94	126.35	127.12	105,945	+0.46(+0.36%)
Nov 18, 2025	127.03	127.53	125.86	126.66	210,568	-1.02(-0.80%)
Nov 17, 2025	128.52	129.17	127.01	127.68	193,831	-1.28(-0.99%)
Nov 14, 2025	127.66	129.60	127.11	128.96	118,064	+0.09(+0.07%)
Nov 13, 2025	130.53	130.70	128.62	128.87	72,026	-2.35(-1.79%)
Nov 12, 2025	131.59	131.59	130.79	131.22	121,936	+0.14(+0.11%)
Nov 11, 2025	130.53	131.24	130.33	131.08	56,761	+0.26(+0.20%)
Nov 10, 2025	130.14	131.00	129.67	130.82	67,742	+2.01(+1.56%)
Nov 07, 2025	128.22	128.84	126.95	128.81	110,300	+0.14(+0.11%)
Nov 06, 2025	130.02	130.08	128.50	128.67	85,413	-1.52(-1.17%)
Nov 05, 2025	129.68	130.80	129.58	130.19	86,011	+0.39(+0.30%)
Nov 04, 2025	129.88	130.63	129.58	129.80	121,004	-1.58(-1.20%)
Nov 03, 2025	131.83	131.83	130.70	131.38	118,046	+0.38(+0.29%)
Oct 31, 2025	131.68	131.68	130.57	131.00	433,610	+0.30(+0.23%)
Oct 30, 2025	131.30	131.76	130.62	130.70	176,728	-1.41(-1.07%)
Oct 29, 2025	132.31	132.50	131.28	132.11	85,452	+0.10(+0.08%)
Oct 28, 2025	132.08	132.33	131.70	132.01	105,534	+0.33(+0.25%)
Oct 27, 2025	131.24	131.74	131.13	131.68	189,611	+1.58(+1.21%)
Oct 24, 2025	129.95	130.36	129.95	130.10	55,758	+1.06(+0.82%)
Oct 23, 2025	128.33	129.23	128.27	129.04	107,220	+0.83(+0.65%)
Oct 22, 2025	129.12	129.12	127.40	128.21	231,123	-0.73(-0.57%)
Oct 21, 2025	129.04	129.30	128.75	128.94	226,690	+0.02(+0.02%)
Oct 20, 2025	128.22	129.14	128.22	128.92	396,891	+1.31(+1.03%)
Oct 17, 2025	126.71	127.86	126.49	127.61	73,414	+0.67(+0.53%)
Oct 16, 2025	128.20	128.46	126.40	126.94	351,212	-0.81(-0.63%)
Oct 15, 2025	128.19	128.75	126.80	127.75	106,108	+0.47(+0.37%)
Oct 14, 2025	126.27	127.88	125.60	127.28	103,261	-0.14(-0.11%)
Oct 13, 2025	126.98	127.65	126.76	127.42	75,252	+1.98(+1.58%)
Oct 10, 2025	129.10	129.44	125.44	125.44	128,053	-3.48(-2.70%)
Oct 09, 2025	129.43	129.43	128.54	128.92	81,753	-0.35(-0.27%)
Oct 08, 2025	128.80	129.31		129.27	127,193	+0.80(+0.62%)
Oct 07, 2025	129.26	129.26	128.20	128.47	152,307	-0.54(-0.42%)
Oct 06, 2025	129.09	129.20	128.64	129.01	60,008	+0.51(+0.40%)
Oct 03, 2025	128.75	129.18	128.37	128.50	93,170	-0.02(-0.02%)
Oct 02, 2025	128.84	128.84	128.12	128.52	94,792	+0.12(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.