Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	110.08	110.08	108.94	108.94	20,348	-1.06(-0.96%)
Dec 30, 2025	110.33	110.41	109.99	109.99	11,020	-0.45(-0.41%)
Dec 29, 2025	110.80	110.80	110.35	110.45	6,657	-0.69(-0.62%)
Dec 26, 2025	110.99	111.14	110.94	111.14	5,903	-0.15(-0.13%)
Dec 24, 2025	110.95	111.48	110.95	111.28	5,247	+0.15(+0.13%)
Dec 23, 2025	111.29	111.47	110.79	111.14	13,751	-0.47(-0.42%)
Dec 22, 2025	111.30	111.82	111.30	111.60	38,174	+1.13(+1.03%)
Dec 19, 2025	109.74	110.53	109.70	110.47	40,892	+1.01(+0.92%)
Dec 18, 2025	109.91	110.18	109.18	109.46	24,265	+0.61(+0.56%)
Dec 17, 2025	109.44	109.56	108.72	108.86	6,801	-0.42(-0.38%)
Dec 16, 2025	110.21	110.21	108.81	109.27	8,546	-0.70(-0.64%)
Dec 15, 2025	111.02	111.02	109.82	109.97	8,357	-0.31(-0.28%)
Dec 12, 2025	112.20	112.22	110.27	110.28	5,397	-1.49(-1.33%)
Dec 11, 2025	111.05	111.88	111.05	111.77	8,754	+1.21(+1.09%)
Dec 10, 2025	109.21	111.06	109.21	110.57	13,648	+1.40(+1.29%)
Dec 09, 2025	109.31	109.99	109.16	109.16	10,919	-0.16(-0.15%)
Dec 08, 2025	109.67	109.67	109.17	109.32	5,178	-0.50(-0.45%)
Dec 05, 2025	110.07	110.12	109.78	109.82	4,145	+0.16(+0.14%)
Dec 04, 2025	109.00	109.95	108.99	109.67	14,537	+0.82(+0.75%)
Dec 03, 2025	108.50	109.01	108.38	108.85	15,241	+0.75(+0.69%)
Dec 02, 2025	108.39	108.55	108.10	108.10	13,524	-0.17(-0.16%)
Dec 01, 2025	108.67	109.18	108.27	108.27	14,496	-0.96(-0.88%)
Nov 28, 2025	108.90	109.36	108.83	109.23	6,307	+0.55(+0.51%)
Nov 26, 2025	108.50	109.21	108.42	108.67	5,533	+0.84(+0.78%)
Nov 25, 2025	106.39	107.84	106.39	107.84	5,877	+1.71(+1.61%)
Nov 24, 2025	105.05	106.13	104.97	106.13	14,729	+1.22(+1.17%)
Nov 21, 2025	102.95	105.43	102.95	104.90	7,378	+2.42(+2.36%)
Nov 20, 2025	105.69	106.00	102.48	102.48	6,259	-1.92(-1.83%)
Nov 19, 2025	104.95	104.95	103.81	104.40	7,456	+0.02(+0.02%)
Nov 18, 2025	103.04	104.54	102.83	104.38	6,823	+0.52(+0.50%)
Nov 17, 2025	105.75	105.75	103.50	103.85	10,715	-1.80(-1.70%)
Nov 14, 2025	104.74	106.41	104.74	105.65	50,815	-0.21(-0.20%)
Nov 13, 2025	107.16	107.16	105.86	105.86	6,963	-2.36(-2.18%)
Nov 12, 2025	108.41	108.86	108.08	108.22	4,915	+0.09(+0.08%)
Nov 11, 2025	107.73	108.31	107.70	108.13	4,862	+0.08(+0.08%)
Nov 10, 2025	108.09	108.36	107.07	108.05	5,136	+1.12(+1.05%)
Nov 07, 2025	105.44	106.93	105.11	106.93	3,619	+1.32(+1.25%)
Nov 06, 2025	107.00	107.00	105.43	105.61	6,012	-1.32(-1.24%)
Nov 05, 2025	106.36	107.34	106.05	106.93	9,853	+0.84(+0.80%)
Nov 04, 2025	106.48	106.74	106.04	106.09	6,367	-1.17(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.