Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	22.00	22.00	21.43	21.43	2,157	-1.57(-6.81%)
Oct 14, 2025	22.35	23.10	22.35	23.00	1,352	+0.23(+1.02%)
Oct 13, 2025	22.60	22.80	22.59	22.77	3,447	+0.70(+3.19%)
Oct 10, 2025	22.40	22.40	21.70	22.06	7,736	-0.26(-1.18%)
Oct 09, 2025	21.71	22.33	21.71	22.33	5,311	+0.51(+2.34%)
Oct 08, 2025	22.41	22.41	21.68	21.82	5,760	-0.71(-3.16%)
Oct 07, 2025	23.52	23.52	22.48	22.53	12,368	-1.79(-7.36%)
Oct 06, 2025	24.53	26.09	24.32	24.32	1,480	+0.02(+0.07%)
Oct 03, 2025	24.30	24.30	24.30	24.30	167	-0.06(-0.25%)
Oct 02, 2025	24.26	24.36	24.18	24.36	652	+0.58(+2.45%)
Oct 01, 2025	23.78	23.78	23.78	23.78	369	-0.39(-1.61%)
Sep 30, 2025	24.27	24.27	24.17	24.17	887	-0.52(-2.11%)
Sep 29, 2025	25.58	25.58	24.69	24.69	1,700	-0.98(-3.84%)
Sep 26, 2025	25.47	25.67	25.45	25.67	4,250	-0.18(-0.70%)
Sep 25, 2025	25.21	25.85	25.21	25.85	4,820	+0.54(+2.14%)
Sep 24, 2025	25.25	25.31	24.98	25.31	749	+0.06(+0.23%)
Sep 23, 2025	24.75	25.25	24.75	25.25	349	+0.45(+1.81%)
Sep 22, 2025	25.01	25.01	24.80	24.80	1,339	+0.14(+0.56%)
Sep 19, 2025	24.46	25.50	24.46	24.67	1,411	+0.03(+0.14%)
Sep 18, 2025	25.01	25.14	24.63	24.63	1,646	-1.01(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.