This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Amplify Blockchain Technology ETF (NY:BLOK)

59.47 +1.79 (+3.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	58.18	59.64	58.15	59.47	304,011	+1.79(+3.10%)
Apr 29, 2026	58.40	58.44	57.08	57.68	343,272	-1.07(-1.82%)
Apr 28, 2026	59.24	59.64	58.06	58.75	244,011	-1.00(-1.67%)
Apr 27, 2026	60.11	60.67	59.36	59.75	167,200	-0.33(-0.55%)
Apr 24, 2026	60.59	60.82	59.89	60.08	153,132	+0.03(+0.05%)
Apr 23, 2026	60.86	61.27	58.99	60.05	256,419	-1.30(-2.12%)
Apr 22, 2026	61.00	61.59	60.85	61.35	172,021	+1.71(+2.87%)
Apr 21, 2026	61.50	61.50	59.41	59.64	496,307	-1.60(-2.61%)
Apr 20, 2026	59.71	61.29	59.70	61.24	364,754	+0.58(+0.96%)
Apr 17, 2026	59.82	60.87	59.42	60.66	215,282	+1.97(+3.36%)
Apr 16, 2026	58.80	58.80	57.41	58.69	235,403	+0.13(+0.22%)
Apr 15, 2026	57.83	58.58	57.52	58.56	1,636,702	+0.85(+1.47%)
Apr 14, 2026	56.76	58.24	56.76	57.71	266,698	+2.01(+3.61%)
Apr 13, 2026	53.19	55.72	53.09	55.70	242,815	+1.72(+3.19%)
Apr 10, 2026	54.18	54.69	53.76	53.98	101,543	+0.21(+0.39%)
Apr 09, 2026	53.10	54.37	52.65	53.77	121,660	+0.24(+0.45%)
Apr 08, 2026	54.18	54.74	53.08	53.53	249,126	+2.37(+4.63%)
Apr 07, 2026	50.40	51.16	49.49	51.16	169,107	+0.29(+0.57%)
Apr 06, 2026	50.41	51.11	50.41	50.87	149,439	+0.60(+1.19%)
Apr 02, 2026	48.37	50.27	48.01	50.27	143,881	+0.32(+0.64%)
Apr 01, 2026	50.41	50.94	49.86	49.95	239,454	+0.14(+0.28%)
Mar 31, 2026	48.07	49.93	47.92	49.81	173,273	+2.45(+5.17%)
Mar 30, 2026	49.28	49.41	46.90	47.36	351,204	-1.17(-2.41%)
Mar 27, 2026	49.85	49.91	48.34	48.53	163,100	-2.08(-4.11%)
Mar 26, 2026	51.86	52.33	50.54	50.61	182,314	-2.24(-4.24%)
Mar 25, 2026	53.08	53.73	52.51	52.85	117,246	+1.00(+1.93%)
Mar 24, 2026	52.33	52.87	51.34	51.85	208,604	-1.06(-2.00%)
Mar 23, 2026	52.39	53.76	52.09	52.91	300,968	+1.46(+2.84%)
Mar 20, 2026	52.26	52.41	50.70	51.45	250,322	-1.08(-2.06%)
Mar 19, 2026	51.62	52.96	51.21	52.53	200,218	-0.17(-0.32%)
Mar 18, 2026	53.72	54.15	52.67	52.70	195,075	-1.57(-2.89%)
Mar 17, 2026	53.95	54.75	53.74	54.27	241,638	+0.22(+0.41%)
Mar 16, 2026	53.80	54.60	53.55	54.05	369,578	+1.70(+3.25%)
Mar 13, 2026	53.16	53.91	52.10	52.35	504,487	+0.34(+0.65%)
Mar 12, 2026	52.64	52.80	51.71	52.01	356,903	-1.61(-3.00%)
Mar 11, 2026	53.40	54.27	52.99	53.62	138,400	+0.30(+0.56%)
Mar 10, 2026	53.50	54.25	52.79	53.32	356,252	+0.17(+0.32%)
Mar 09, 2026	51.66	53.39	51.23	53.15	238,634	+1.03(+1.98%)
Mar 06, 2026	53.13	53.41	51.93	52.12	325,313	-2.53(-4.63%)
Mar 05, 2026	54.89	55.75	53.47	54.65	439,194	-0.70(-1.26%)
Mar 04, 2026	54.03	55.98	53.47	55.35	521,110	+2.68(+5.09%)
Mar 03, 2026	52.20	53.51	51.34	52.67	387,995	-1.66(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.