Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

719,850.00 +5675.00 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 709525 720000 707872 719850 690 +5675.00(+0.79%)
Jul 30, 2025 713928 717903 710532 714175 252 +470.00(+0.07%)
Jul 29, 2025 722345 727376 713705 713705 553 -8495.00(-1.18%)
Jul 28, 2025 725802 730198 721655 722200 341 -4020.00(-0.55%)
Jul 25, 2025 723178 727796 720500 726220 319 +520.00(+0.07%)
Jul 24, 2025 722187 728709 719922 725700 636 +2580.00(+0.36%)
Jul 23, 2025 721064 726502 718945 723120 350 +8410.00(+1.18%)
Jul 22, 2025 714303 724302 712296 714710 589 +3710.00(+0.52%)
Jul 21, 2025 707742 717526 706022 711000 439 +22.00(+0.00%)
Jul 18, 2025 711222 717500 709940 710978 240 +1158.00(+0.16%)
Jul 17, 2025 705465 711459 702000 709820 363 +2139.00(+0.30%)
Jul 16, 2025 705934 709161 703573 707681 312 +2681.00(+0.38%)
Jul 15, 2025 713661 713661 705000 705000 323 -6100.00(-0.86%)
Jul 14, 2025 711240 717000 710409 711100 435 -1742.00(-0.24%)
Jul 11, 2025 713276 714712 707759 712842 349 -4338.00(-0.60%)
Jul 10, 2025 717128 719320 713000 717180 363 -2398.00(-0.33%)
Jul 09, 2025 716918 719630 714000 719578 451 +4309.00(+0.60%)
Jul 08, 2025 715959 719501 710200 715269 392 -1146.00(-0.16%)
Jul 07, 2025 726556 728894 715099 716415 636 -11040.00(-1.52%)
Jul 03, 2025 721541 729750 720285 727455 321 +6955.00(+0.97%)
Jul 02, 2025 735310 735310 718034 720500 536 -12650.00(-1.73%)
Jul 01, 2025 727546 736555 726500 733150 454 +4350.00(+0.60%)
Jun 30, 2025 730204 731999 726203 728800 419 -2140.00(-0.29%)
Jun 27, 2025 729163 735000 727296 730940 410 +1132.00(+0.16%)
Jun 26, 2025 729200 732542 726736 729808 351 -192.00(-0.03%)
Jun 25, 2025 742495 742535 730000 730000 433 -10085.00(-1.36%)
Jun 24, 2025 734118 746550 732426 740085 424 +7617.00(+1.04%)
Jun 23, 2025 727471 732515 723000 732468 476 +2468.00(+0.34%)
Jun 20, 2025 727715 730000 725000 730000 458 +1800.00(+0.25%)
Jun 18, 2025 725380 729509 724298 728200 253 +2800.00(+0.39%)
Jun 17, 2025 734361 734361 725000 725400 313 -10520.00(-1.43%)
Jun 16, 2025 733860 737634 732030 735920 401 +4700.00(+0.64%)
Jun 13, 2025 727532 736312 727532 731220 395 -3780.00(-0.51%)
Jun 12, 2025 729200 735000 726821 735000 231 +2880.00(+0.39%)
Jun 11, 2025 737408 739205 730230 732120 301 -3880.00(-0.53%)
Jun 10, 2025 737601 739512 734336 736000 319 -3925.00(-0.53%)
Jun 09, 2025 741502 741502 733510 739925 344 -471.00(-0.06%)
Jun 06, 2025 735218 743926 735218 740396 375 +7443.00(+1.02%)
Jun 05, 2025 734037 736585 729050 732953 440 -4867.00(-0.66%)
Jun 04, 2025 744293 744293 736650 737820 420 -8380.00(-1.12%)
Jun 03, 2025 751958 753146 740100 746200 704 -8540.00(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.