This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Banco Santander - Chile ADS (NY:BSAC)

33.91 -1.16 (-3.31%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.71	34.87	33.77	33.91	546,751	-1.16(-3.31%)
Feb 26, 2026	35.75	35.75	34.65	35.07	328,587	-0.80(-2.23%)
Feb 25, 2026	35.94	36.18	35.71	35.87	243,428	+0.07(+0.20%)
Feb 24, 2026	35.40	35.86	34.80	35.80	172,770	+0.34(+0.96%)
Feb 23, 2026	35.89	36.27	35.31	35.46	158,902	-0.66(-1.83%)
Feb 20, 2026	35.50	36.16	35.40	36.12	220,777	+0.56(+1.57%)
Feb 19, 2026	35.13	35.89	34.94	35.56	301,336	-0.13(-0.36%)
Feb 18, 2026	35.73	35.84	35.29	35.69	291,910	+0.29(+0.82%)
Feb 17, 2026	35.18	35.46	34.71	35.40	336,676	-0.25(-0.70%)
Feb 13, 2026	35.70	35.74	34.98	35.65	196,962	-0.13(-0.36%)
Feb 12, 2026	36.96	37.15	35.68	35.78	219,845	-1.21(-3.27%)
Feb 11, 2026	37.03	37.46	36.70	36.99	308,063	+0.32(+0.87%)
Feb 10, 2026	37.05	37.12	36.37	36.67	167,734	-0.79(-2.11%)
Feb 09, 2026	36.89	37.60	36.79	37.46	200,467	+0.72(+1.96%)
Feb 06, 2026	36.40	36.78	35.99	36.74	317,969	+0.61(+1.69%)
Feb 05, 2026	35.71	36.23	35.55	36.13	363,965	+0.24(+0.67%)
Feb 04, 2026	37.26	37.33	35.59	35.89	322,737	-1.23(-3.31%)
Feb 03, 2026	36.89	37.34	36.55	37.12	263,384	+0.93(+2.57%)
Feb 02, 2026	35.27	36.24	35.12	36.19	261,949	+0.97(+2.75%)
Jan 30, 2026	36.33	36.65	35.06	35.22	449,585	-1.77(-4.79%)
Jan 29, 2026	37.33	37.72	36.27	36.99	419,961	+0.18(+0.49%)
Jan 28, 2026	37.12	37.23	36.32	36.81	289,220	-0.12(-0.32%)
Jan 27, 2026	36.44	37.08	36.42	36.93	324,655	+0.59(+1.62%)
Jan 26, 2026	36.10	36.66	35.88	36.34	543,728	+0.16(+0.44%)
Jan 23, 2026	35.69	36.19	35.66	36.18	885,245	+0.99(+2.81%)
Jan 22, 2026	34.47	35.21	34.27	35.19	527,378	+1.08(+3.17%)
Jan 21, 2026	33.05	34.26	33.01	34.11	335,769	+1.19(+3.61%)
Jan 20, 2026	32.52	32.95	32.40	32.92	423,444	-0.39(-1.17%)
Jan 16, 2026	32.91	33.36	32.17	33.31	457,544	+1.05(+3.25%)
Jan 15, 2026	33.12	33.15	32.24	32.26	335,983	-0.77(-2.33%)
Jan 14, 2026	33.06	33.21	32.74	33.03	390,687	+0.15(+0.46%)
Jan 13, 2026	33.12	33.23	32.63	32.88	376,636	-0.41(-1.23%)
Jan 12, 2026	33.13	33.45	32.76	33.29	418,026	+0.66(+2.02%)
Jan 09, 2026	32.21	32.86	32.21	32.63	183,306	+0.42(+1.30%)
Jan 08, 2026	32.30	32.66	31.74	32.21	443,139	-0.24(-0.74%)
Jan 07, 2026	32.09	32.45	31.81	32.45	336,342	+0.09(+0.28%)
Jan 06, 2026	32.58	33.49	32.22	32.36	342,163	+0.27(+0.84%)
Jan 05, 2026	31.38	32.19	31.38	32.09	246,836	+0.89(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.