Black Stone Minerals LP (NY: BSM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	15.00	15.50	14.86	14.94	336,978	+0.07(+0.47%)
Nov 01, 2024	14.80	14.91	14.73	14.87	324,615	+0.11(+0.75%)
Oct 31, 2024	14.78	14.84	14.67	14.76	162,242	+0.02(+0.14%)
Oct 30, 2024	14.65	14.78	14.64	14.74	173,672	+0.09(+0.61%)
Oct 29, 2024	14.71	14.81	14.63	14.65	407,489	-0.02(-0.14%)
Oct 28, 2024	14.85	14.87	14.57	14.67	543,228	-0.25(-1.68%)
Oct 25, 2024	15.10	15.15	14.88	14.92	332,154	-0.19(-1.26%)
Oct 24, 2024	15.00	15.13	14.85	15.11	332,879	+0.13(+0.87%)
Oct 23, 2024	15.00	15.04	14.85	14.98	341,584	-0.03(-0.20%)
Oct 22, 2024	15.01	15.04	14.88	15.01	204,794	+0.04(+0.27%)
Oct 21, 2024	14.99	15.07	14.88	14.97	246,905	+0.01(+0.07%)
Oct 18, 2024	15.00	15.04	14.91	14.96	299,000	-0.13(-0.86%)
Oct 17, 2024	14.91	15.10	14.90	15.09	209,390	+0.18(+1.21%)
Oct 16, 2024	14.93	15.00	14.83	14.91	270,373	+0.05(+0.34%)
Oct 15, 2024	15.00	15.03	14.76	14.86	354,855	-0.21(-1.39%)
Oct 14, 2024	15.23	15.23	14.96	15.07	445,043	-0.17(-1.12%)
Oct 11, 2024	15.29	15.31	15.13	15.24	358,925	+0.03(+0.20%)
Oct 10, 2024	15.18	15.29	15.13	15.21	186,110	+0.04(+0.26%)
Oct 09, 2024	15.09	15.22	15.02	15.17	221,139	+0.05(+0.33%)
Oct 08, 2024	15.29	15.29	15.10	15.12	294,243	-0.24(-1.56%)
Oct 07, 2024	15.32	15.56	15.28	15.36	617,036	+0.01(+0.07%)
Oct 04, 2024	15.23	15.38	15.23	15.35	292,448	+0.13(+0.85%)
Oct 03, 2024	15.15	15.27	15.09	15.22	194,026	+0.06(+0.40%)
Oct 02, 2024	15.15	15.19	15.00	15.16	155,011	+0.02(+0.13%)
Oct 01, 2024	15.00	15.20	14.94	15.14	326,327	+0.04(+0.26%)
Sep 30, 2024	14.95	15.11	14.90	15.10	343,589	+0.10(+0.67%)
Sep 27, 2024	14.92	15.04	14.85	15.00	254,350	+0.19(+1.28%)
Sep 26, 2024	14.82	14.98	14.72	14.81	595,034	-0.11(-0.74%)
Sep 25, 2024	14.99	14.99	14.73	14.92	453,700	-0.01(-0.07%)
Sep 24, 2024	15.01	15.04	14.90	14.93	262,159	-0.06(-0.40%)
Sep 23, 2024	15.07	15.07	14.93	14.99	256,373	+0.05(+0.33%)
Sep 20, 2024	15.03	15.05	14.83	14.94	785,127	-0.06(-0.40%)
Sep 19, 2024	15.10	15.15	14.97	15.00	263,564	+0.05(+0.33%)
Sep 18, 2024	14.88	15.08	14.88	14.95	241,257	+0.01(+0.07%)
Sep 17, 2024	14.89	15.04	14.87	14.94	320,679	+0.05(+0.34%)
Sep 16, 2024	14.72	14.90	14.70	14.89	266,752	+0.25(+1.71%)
Sep 13, 2024	14.80	14.89	14.59	14.64	295,338	-0.15(-1.01%)
Sep 12, 2024	14.72	14.79	14.59	14.79	243,986	+0.14(+0.96%)
Sep 11, 2024	14.70	14.78	14.48	14.65	396,440	+0.06(+0.41%)
Sep 10, 2024	14.10	14.60	13.97	14.59	1,211,160	+0.54(+3.84%)
Sep 09, 2024	14.10	14.20	13.96	14.05	558,650	-0.05(-0.35%)
Sep 06, 2024	14.28	14.37	13.95	14.10	641,949	-0.20(-1.40%)
Sep 05, 2024	14.52	14.60	14.26	14.30	206,148	-0.09(-0.63%)
Sep 04, 2024	14.63	14.70	14.35	14.39	355,737	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.