Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 66.47 66.75 64.98 65.25 105,826 -0.69(-1.05%)
Jul 30, 2024 66.67 66.92 65.50 65.94 122,535 -1.38(-2.05%)
Jul 29, 2024 69.73 69.75 66.47 67.32 464,976 -0.79(-1.16%)
Jul 26, 2024 67.49 68.23 67.01 68.11 141,120 +3.44(+5.32%)
Jul 25, 2024 64.30 65.17 63.41 64.67 173,945 -0.94(-1.43%)
Jul 24, 2024 66.73 67.08 65.60 65.61 189,969 +0.02(+0.03%)
Jul 23, 2024 66.63 67.34 65.44 65.59 254,271 -2.70(-3.95%)
Jul 22, 2024 67.71 68.33 66.62 68.29 109,926 +1.02(+1.52%)
Jul 19, 2024 64.12 67.57 64.11 67.27 391,294 +3.67(+5.77%)
Jul 18, 2024 64.96 64.96 63.33 63.60 124,753 -1.06(-1.64%)
Jul 17, 2024 64.72 65.46 63.93 64.66 129,390 -0.56(-0.86%)
Jul 16, 2024 63.96 65.29 63.17 65.22 615,747 +1.77(+2.79%)
Jul 15, 2024 62.90 64.00 62.53 63.45 386,842 +5.81(+10.08%)
Jul 12, 2024 57.62 58.59 57.54 57.64 311,273 +0.27(+0.47%)
Jul 11, 2024 58.84 59.00 57.19 57.37 210,530 -0.05(-0.09%)
Jul 10, 2024 58.02 58.05 57.35 57.42 775,229 -0.44(-0.76%)
Jul 09, 2024 57.24 58.32 56.99 57.86 299,896 +1.36(+2.41%)
Jul 08, 2024 57.23 57.38 55.00 56.50 559,379 -0.04(-0.07%)
Jul 05, 2024 55.55 57.04 55.40 56.54 515,569 -3.86(-6.39%)
Jul 03, 2024 60.31 60.64 59.92 60.40 119,864 -1.46(-2.36%)
Jul 02, 2024 62.85 63.12 61.71 61.86 169,024 -1.32(-2.09%)
Jul 01, 2024 62.85 63.88 62.47 63.18 447,196 +3.43(+5.74%)
Jun 28, 2024 61.47 61.80 59.75 59.75 487,674 -1.59(-2.59%)
Jun 27, 2024 61.61 62.40 61.34 61.34 163,444 +0.39(+0.64%)
Jun 26, 2024 61.55 61.98 60.70 60.95 108,051 -0.97(-1.57%)
Jun 25, 2024 61.20 62.28 61.00 61.92 234,968 +2.58(+4.35%)
Jun 24, 2024 61.27 61.65 59.00 59.34 458,134 -4.88(-7.60%)
Jun 21, 2024 63.65 64.39 63.33 64.22 89,375 -0.87(-1.34%)
Jun 20, 2024 65.30 65.48 64.54 65.09 122,546 +0.78(+1.21%)
Jun 18, 2024 64.87 65.33 63.97 64.31 197,025 -2.37(-3.55%)
Jun 17, 2024 65.63 67.26 65.01 66.68 245,763 +1.23(+1.88%)
Jun 14, 2024 67.35 67.35 65.00 65.45 153,748 -1.09(-1.64%)
Jun 13, 2024 68.08 68.29 66.18 66.54 254,007 -0.91(-1.35%)
Jun 12, 2024 69.31 70.11 67.24 67.45 267,431 +0.01(+0.01%)
Jun 11, 2024 67.23 67.62 66.01 67.44 213,727 -1.97(-2.84%)
Jun 10, 2024 69.29 70.13 69.19 69.41 63,529 +0.27(+0.39%)
Jun 07, 2024 71.35 71.69 68.28 69.14 259,467 -1.28(-1.82%)
Jun 06, 2024 71.12 71.68 70.42 70.42 83,245 -0.88(-1.23%)
Jun 05, 2024 71.15 71.87 70.45 71.30 107,839 +0.83(+1.18%)
Jun 04, 2024 69.50 71.14 69.32 70.47 171,126 +1.26(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.