Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

3.711 -0.099 (-2.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 3.880 3.880 3.780 3.805 11,374,954 -0.00(-0.13%)
May 07, 2026 3.730 3.875 3.730 3.810 13,599,932 +0.13(+3.53%)
May 06, 2026 3.650 3.720 3.640 3.680 9,584,430 +0.01(+0.27%)
May 05, 2026 3.680 3.740 3.660 3.670 11,961,994 -0.15(-3.80%)
May 04, 2026 3.935 3.987 3.750 3.815 17,646,808 -0.17(-4.38%)
May 01, 2026 4.000 4.020 3.920 3.990 20,615,862 -0.23(-5.34%)
Apr 30, 2026 4.240 4.250 4.170 4.215 12,680,911 -0.11(-2.54%)
Apr 29, 2026 4.150 4.380 4.150 4.325 11,772,102 +0.10(+2.37%)
Apr 28, 2026 4.240 4.300 4.215 4.225 7,853,106 +0.06(+1.44%)
Apr 27, 2026 4.070 4.210 4.010 4.165 10,436,939 +0.09(+2.09%)
Apr 24, 2026 4.020 4.110 4.005 4.080 11,050,835 +0.01(+0.24%)
Apr 23, 2026 4.075 4.150 3.970 4.070 11,814,347 +0.11(+2.78%)
Apr 22, 2026 4.000 4.030 3.885 3.960 13,989,715 -0.45(-10.20%)
Apr 21, 2026 4.280 4.435 4.240 4.410 13,706,813 +0.15(+3.40%)
Apr 20, 2026 4.380 4.430 4.240 4.265 14,577,216 +0.12(+3.02%)
Apr 17, 2026 4.240 4.280 4.030 4.140 15,818,382 -0.24(-5.48%)
Apr 16, 2026 4.430 4.630 4.370 4.380 12,525,129 -0.04(-0.79%)
Apr 15, 2026 4.500 4.590 4.385 4.415 14,475,362 -0.10(-2.32%)
Apr 14, 2026 4.490 4.570 4.272 4.520 19,602,940 -0.11(-2.38%)
Apr 13, 2026 4.900 4.950 4.610 4.630 12,374,346 -0.01(-0.22%)
Apr 10, 2026 4.760 4.820 4.630 4.640 14,057,945 -0.15(-3.13%)
Apr 09, 2026 4.920 5.015 4.730 4.790 11,751,830 -0.12(-2.44%)
Apr 08, 2026 4.730 5.000 4.710 4.910 14,642,830 -0.34(-6.57%)
Apr 07, 2026 5.330 5.450 5.240 5.255 11,750,533 +0.11(+2.14%)
Apr 06, 2026 5.190 5.235 5.040 5.145 12,244,910 -0.46(-8.21%)
Apr 02, 2026 5.740 5.810 5.530 5.605 14,308,529 +0.19(+3.41%)
Apr 01, 2026 5.350 5.460 5.250 5.420 17,626,372 -0.05(-0.91%)
Mar 31, 2026 5.655 5.715 5.340 5.470 16,871,680 -0.23(-4.04%)
Mar 30, 2026 5.450 5.750 5.435 5.700 15,257,335 -0.09(-1.55%)
Mar 27, 2026 5.680 5.860 5.670 5.790 13,208,687 +0.40(+7.42%)
Mar 26, 2026 5.270 5.450 5.200 5.390 13,605,315 +0.33(+6.63%)
Mar 25, 2026 4.930 5.100 4.885 5.055 25,794,240 -0.23(-4.26%)
Mar 24, 2026 5.110 5.350 5.080 5.280 23,846,384 +0.20(+3.83%)
Mar 23, 2026 5.080 5.180 4.920 5.085 19,525,308 -0.07(-1.36%)
Mar 20, 2026 5.110 5.270 5.105 5.155 15,811,062 +0.01(+0.19%)
Mar 19, 2026 5.290 5.355 5.095 5.145 20,546,766 +0.10(+2.08%)
Mar 18, 2026 4.860 5.060 4.850 5.040 24,588,958 +0.43(+9.45%)
Mar 17, 2026 4.700 4.745 4.550 4.605 16,621,309 -0.07(-1.60%)
Mar 16, 2026 4.690 4.815 4.590 4.680 17,283,608 -0.39(-7.69%)
Mar 13, 2026 4.800 5.130 4.660 5.070 34,517,112 -0.12(-2.31%)
Mar 12, 2026 5.220 5.340 5.149 5.190 26,759,444 +0.05(+0.97%)
Mar 11, 2026 5.210 5.295 5.040 5.140 36,109,256 -0.09(-1.72%)
Mar 10, 2026 5.100 5.357 4.970 5.230 37,000,060 -0.17(-3.15%)
Mar 09, 2026 5.440 5.520 5.310 5.400 17,426,426 -0.14(-2.53%)
Mar 06, 2026 5.430 5.610 5.400 5.540 20,969,220 +0.45(+8.73%)
Mar 05, 2026 4.920 5.180 4.886 5.095 15,543,589 +0.25(+5.16%)
Mar 04, 2026 5.080 5.140 4.685 4.845 35,491,228 -0.82(-14.40%)
Mar 03, 2026 5.840 5.988 5.525 5.660 12,012,008 +0.16(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.