Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	53.46	53.88	53.18	53.43	3,496,829	-0.18(-0.34%)
Dec 29, 2025	53.56	53.82	53.40	53.61	3,640,328	+0.02(+0.04%)
Dec 26, 2025	53.40	53.65	53.22	53.59	2,101,542	+0.09(+0.17%)
Dec 24, 2025	53.57	53.66	53.16	53.50	1,663,214	+0.16(+0.30%)
Dec 23, 2025	53.23	53.64	52.88	53.34	4,527,865	+0.14(+0.26%)
Dec 22, 2025	53.98	54.12	52.97	53.20	5,929,839	-0.57(-1.06%)
Dec 19, 2025	53.05	53.81	52.73	53.77	12,875,360	+0.57(+1.07%)
Dec 18, 2025	53.43	54.06	53.11	53.20	8,183,724	+0.80(+1.53%)
Dec 17, 2025	53.46	53.74	51.93	52.40	9,700,236	-1.04(-1.95%)
Dec 16, 2025	52.76	53.66	52.37	53.44	8,125,691	+0.86(+1.64%)
Dec 15, 2025	53.34	53.34	52.22	52.58	7,322,374	-0.36(-0.68%)
Dec 12, 2025	54.86	54.87	52.79	52.94	6,481,003	-1.21(-2.23%)
Dec 11, 2025	53.74	54.59	53.17	54.15	6,592,600	+0.75(+1.40%)
Dec 10, 2025	52.95	54.07	52.34	53.40	16,528,998	+0.56(+1.06%)
Dec 09, 2025	52.81	53.43	52.02	52.84	12,466,947	-0.19(-0.36%)
Dec 08, 2025	54.24	54.36	52.99	53.03	13,049,682	-1.26(-2.32%)
Dec 05, 2025	54.52	54.80	54.00	54.29	9,063,921	-0.21(-0.39%)
Dec 04, 2025	53.98	55.13	53.62	54.50	12,206,346	-0.12(-0.22%)
Dec 03, 2025	53.59	54.65	53.20	54.62	9,752,554	+0.80(+1.49%)
Dec 02, 2025	54.66	54.73	53.44	53.82	3,768,834	-0.43(-0.79%)
Dec 01, 2025	54.06	54.86	53.91	54.25	6,688,142	-0.63(-1.15%)
Nov 28, 2025	54.60	54.91	54.10	54.88	2,971,601	+0.52(+0.96%)
Nov 26, 2025	54.03	54.86	53.70	54.36	6,536,853	+0.41(+0.76%)
Nov 25, 2025	52.26	54.19	52.13	53.95	11,511,487	+2.20(+4.25%)
Nov 24, 2025	52.40	53.08	51.64	51.75	9,344,203	-0.66(-1.26%)
Nov 21, 2025	50.88	52.72	50.57	52.41	12,733,127	+2.05(+4.07%)
Nov 20, 2025	51.50	51.99	50.30	50.36	6,400,888	-0.89(-1.74%)
Nov 19, 2025	52.42	52.42	51.03	51.25	6,655,294	-0.76(-1.46%)
Nov 18, 2025	52.71	53.25	51.95	52.01	6,506,980	-1.12(-2.11%)
Nov 17, 2025	54.14	54.20	52.95	53.13	5,766,647	-0.97(-1.79%)
Nov 14, 2025	54.57	54.89	53.96	54.10	6,035,106	-1.06(-1.92%)
Nov 13, 2025	55.95	57.11	55.03	55.16	5,356,903	-0.83(-1.48%)
Nov 12, 2025	57.16	57.75	54.99	55.99	7,253,818	-0.98(-1.72%)
Nov 11, 2025	57.57	57.60	56.63	56.97	3,955,120	-0.36(-0.63%)
Nov 10, 2025	57.71	57.80	56.14	57.33	4,054,119	-0.18(-0.31%)
Nov 07, 2025	55.97	57.52	55.59	57.51	5,669,467	+0.94(+1.66%)
Nov 06, 2025	56.71	57.72	56.43	56.57	5,344,466	-0.28(-0.49%)
Nov 05, 2025	57.16	57.74	56.62	56.85	6,333,194	-0.70(-1.22%)
Nov 04, 2025	57.36	57.91	56.84	57.55	5,135,368	-0.31(-0.54%)
Nov 03, 2025	58.94	59.42	57.56	57.86	4,744,552	-1.63(-2.74%)
Oct 31, 2025	58.65	59.82	57.93	59.49	5,294,816	+0.64(+1.09%)
Oct 30, 2025	60.07	61.00	58.35	58.85	10,231,715	-1.90(-3.13%)
Oct 29, 2025	57.80	62.33	57.50	60.75	13,231,774	+2.23(+3.82%)
Oct 28, 2025	59.77	60.33	58.22	58.52	9,649,935	+0.45(+0.77%)
Oct 27, 2025	58.22	58.70	57.63	58.07	6,387,909	+0.45(+0.78%)
Oct 24, 2025	57.69	58.17	57.43	57.62	4,309,285	+0.72(+1.26%)
Oct 23, 2025	56.77	57.29	56.38	56.90	3,947,471	+0.38(+0.67%)
Oct 22, 2025	59.94	60.34	56.39	56.52	10,616,284	-3.07(-5.15%)
Oct 21, 2025	57.12	59.74	56.93	59.59	6,007,564	+2.14(+3.73%)
Oct 20, 2025	56.57	57.47	56.57	57.45	7,469,448	+1.46(+2.62%)
Oct 17, 2025	56.60	56.78	55.92	55.98	6,035,121	-0.55(-0.97%)
Oct 16, 2025	57.10	57.16	56.08	56.53	7,293,536	-0.46(-0.80%)
Oct 15, 2025	57.22	58.08	56.55	56.99	7,938,350	-0.29(-0.50%)
Oct 14, 2025	55.32	57.65	55.12	57.28	6,778,211	+0.63(+1.11%)
Oct 13, 2025	57.21	57.49	56.49	56.65	3,253,525	+0.21(+0.37%)
Oct 10, 2025	58.33	59.03	56.35	56.44	5,647,556	-1.43(-2.48%)
Oct 09, 2025	59.84	60.26	57.44	57.88	6,224,882	-1.69(-2.84%)
Oct 08, 2025	58.82	60.29		59.57	8,489,746	+0.62(+1.05%)
Oct 07, 2025	59.60	59.86	58.80	58.95	5,722,459	-0.63(-1.05%)
Oct 06, 2025	60.12	60.54	59.32	59.58	5,122,985	+0.16(+0.27%)
Oct 03, 2025	58.70	59.72	58.48	59.42	5,633,010	+0.75(+1.27%)
Oct 02, 2025	59.10	59.83	58.51	58.67	3,843,754	-0.56(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.