Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.090 +0.040 (+1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.090 3.130 3.030 3.090 46,921 +0.04(+1.31%)
Dec 30, 2025 3.060 3.110 3.050 3.050 38,472 -0.06(-1.93%)
Dec 29, 2025 3.000 3.120 2.980 3.110 99,418 +0.03(+0.97%)
Dec 26, 2025 3.140 3.175 3.000 3.080 65,931 -0.07(-2.22%)
Dec 24, 2025 3.210 3.210 3.050 3.150 28,275 -0.04(-1.25%)
Dec 23, 2025 3.280 3.499 3.131 3.190 17,128 -0.09(-2.74%)
Dec 22, 2025 3.080 3.520 3.060 3.280 88,440 +0.20(+6.49%)
Dec 19, 2025 3.160 3.180 3.060 3.080 80,430 -0.08(-2.53%)
Dec 18, 2025 3.170 3.220 3.080 3.160 10,208 +0.00(+0.00%)
Dec 17, 2025 3.170 3.272 3.040 3.160 108,572 +0.00(+0.00%)
Dec 16, 2025 3.250 3.250 3.000 3.160 121,939 -0.04(-1.25%)
Dec 15, 2025 3.400 3.420 3.060 3.200 153,239 -0.20(-5.88%)
Dec 12, 2025 3.500 3.520 3.390 3.400 13,324 -0.08(-2.30%)
Dec 11, 2025 3.450 3.570 3.365 3.480 12,564 +0.10(+2.96%)
Dec 10, 2025 3.310 3.490 3.290 3.380 36,653 +0.11(+3.36%)
Dec 09, 2025 3.270 3.345 3.130 3.270 45,415 +0.01(+0.31%)
Dec 08, 2025 3.470 3.470 3.260 3.260 23,445 -0.21(-6.05%)
Dec 05, 2025 3.380 3.490 3.350 3.470 40,809 +0.06(+1.76%)
Dec 04, 2025 3.600 3.600 3.380 3.410 30,837 -0.19(-5.28%)
Dec 03, 2025 3.470 3.600 3.400 3.600 33,710 +0.12(+3.45%)
Dec 02, 2025 3.420 3.490 3.390 3.480 20,594 +0.06(+1.75%)
Dec 01, 2025 3.450 3.480 3.280 3.420 34,115 -0.08(-2.29%)
Nov 28, 2025 3.500 3.570 3.480 3.500 13,127 +0.01(+0.29%)
Nov 26, 2025 3.460 3.600 3.460 3.490 22,111 +0.03(+0.87%)
Nov 25, 2025 3.100 3.480 3.100 3.460 42,281 +0.38(+12.34%)
Nov 24, 2025 3.220 3.220 3.030 3.080 103,369 -0.17(-5.23%)
Nov 21, 2025 3.300 3.340 3.220 3.250 14,869 -0.10(-2.99%)
Nov 20, 2025 3.350 3.420 3.220 3.350 130,274 -0.07(-2.05%)
Nov 19, 2025 3.470 3.480 3.370 3.420 26,642 +0.01(+0.29%)
Nov 18, 2025 3.330 3.470 3.320 3.410 16,853 +0.06(+1.79%)
Nov 17, 2025 3.550 3.550 3.320 3.350 77,686 -0.20(-5.63%)
Nov 14, 2025 3.500 3.683 3.500 3.550 27,831 +0.05(+1.43%)
Nov 13, 2025 3.610 3.690 3.410 3.500 349,140 -0.16(-4.37%)
Nov 12, 2025 3.720 3.795 3.650 3.660 47,369 -0.07(-1.88%)
Nov 11, 2025 3.700 3.756 3.690 3.730 7,893 -0.02(-0.53%)
Nov 10, 2025 3.690 3.870 3.680 3.750 38,818 +0.08(+2.18%)
Nov 07, 2025 3.720 3.740 3.620 3.670 36,004 -0.11(-2.91%)
Nov 06, 2025 3.760 3.800 3.740 3.780 16,871 -0.07(-1.82%)
Nov 05, 2025 3.840 3.870 3.800 3.850 11,862 -0.01(-0.26%)
Nov 04, 2025 3.900 4.035 3.790 3.860 25,253 -0.09(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.