Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	35.24	35.76	35.24	35.65	4,159	+0.73(+2.09%)
Mar 27, 2026	34.87	35.00	34.34	34.92	1,595	-0.25(-0.71%)
Mar 26, 2026	35.60	35.60	35.17	35.17	1,574	-0.21(-0.59%)
Mar 25, 2026	35.38	35.38	35.38	35.38	1,276	-0.77(-2.13%)
Mar 24, 2026	35.60	36.96	35.60	36.15	3,148	-0.44(-1.20%)
Mar 23, 2026	35.53	36.60	35.50	36.59	5,720	+1.73(+4.96%)
Mar 20, 2026	35.99	35.99	34.85	34.86	17,762	-1.46(-4.02%)
Mar 19, 2026	34.85	36.39	34.85	36.32	5,024	+1.34(+3.83%)
Mar 18, 2026	36.52	36.52	34.98	34.98	4,340	-1.31(-3.61%)
Mar 17, 2026	35.65	36.37	35.65	36.29	3,316	+0.78(+2.20%)
Mar 16, 2026	35.61	35.81	35.51	35.51	1,789	+0.32(+0.91%)
Mar 13, 2026	35.50	35.50	35.19	35.19	2,767	+0.29(+0.83%)
Mar 12, 2026	34.90	34.90	34.90	34.90	1,069	-0.61(-1.72%)
Mar 11, 2026	34.79	36.00	34.79	35.51	5,366	+0.51(+1.46%)
Mar 10, 2026	35.35	35.41	35.00	35.00	3,727	+0.34(+0.98%)
Mar 09, 2026	34.50	34.66	34.00	34.66	5,338	-0.12(-0.35%)
Mar 06, 2026	35.00	35.20	34.57	34.78	6,764	-0.47(-1.33%)
Mar 05, 2026	35.47	35.56	35.00	35.25	10,408	-0.63(-1.76%)
Mar 04, 2026	35.88	35.88	35.63	35.88	1,793	+0.30(+0.84%)
Mar 03, 2026	35.18	35.85	35.18	35.58	5,229	-0.27(-0.75%)
Mar 02, 2026	35.00	36.92	35.00	35.85	6,018	+1.35(+3.91%)
Feb 27, 2026	35.50	35.50	34.50	34.50	4,704	-1.38(-3.85%)
Feb 26, 2026	36.00	36.00	35.44	35.88	6,687	+0.54(+1.53%)
Feb 25, 2026	35.00	35.59	35.00	35.34	14,268	+0.07(+0.20%)
Feb 24, 2026	35.31	35.31	35.16	35.27	8,459	-0.03(-0.08%)
Feb 23, 2026	35.32	36.40	35.30	35.30	2,874	-0.30(-0.84%)
Feb 20, 2026	35.30	36.16	35.30	35.60	2,479	+0.35(+0.99%)
Feb 19, 2026	35.15	35.25	35.15	35.25	1,000	-0.10(-0.28%)
Feb 18, 2026	35.42	35.42	35.35	35.35	1,468	-0.07(-0.20%)
Feb 17, 2026	35.26	35.42	35.22	35.42	2,464	+0.27(+0.77%)
Feb 13, 2026	35.25	35.63	35.15	35.15	2,637	-0.39(-1.10%)
Feb 12, 2026	35.14	35.54	35.00	35.54	9,292	+0.54(+1.54%)
Feb 11, 2026	35.88	35.88	35.00	35.00	13,043	+0.00(+0.00%)
Feb 10, 2026	35.00	35.35	34.97	35.00	6,103	-1.15(-3.18%)
Feb 09, 2026	37.00	37.00	36.15	36.15	1,076	-0.65(-1.77%)
Feb 06, 2026	36.33	38.00	36.33	36.80	4,223	+0.31(+0.85%)
Feb 05, 2026	35.36	36.60	35.36	36.49	2,914	-1.21(-3.21%)
Feb 04, 2026	37.75	38.00	34.71	37.70	5,497	-0.31(-0.82%)
Feb 03, 2026	37.68	38.01	36.30	38.01	6,617	+0.97(+2.62%)
Feb 02, 2026	35.49	37.04	35.10	37.04	4,159	+1.80(+5.11%)
Jan 30, 2026	34.00	36.30	33.98	35.24	10,648	+1.03(+3.01%)
Jan 29, 2026	33.34	34.22	33.34	34.21	7,556	+1.06(+3.20%)
Jan 28, 2026	33.41	33.62	32.09	33.15	2,674	-0.56(-1.66%)
Jan 27, 2026	32.23	33.71	32.23	33.71	776	+0.42(+1.26%)
Jan 26, 2026	33.27	33.29	33.27	33.29	1,036	-0.01(-0.03%)
Jan 23, 2026	33.30	33.30	33.26	33.30	1,555	-0.24(-0.72%)
Jan 22, 2026	33.53	33.61	33.26	33.54	2,937	+0.12(+0.36%)
Jan 21, 2026	33.18	33.54	33.16	33.42	9,376	+1.02(+3.15%)
Jan 20, 2026	32.38	33.61	32.38	32.40	1,576	-0.15(-0.46%)
Jan 16, 2026	32.18	32.92	32.12	32.55	4,230	+0.28(+0.87%)
Jan 15, 2026	33.48	33.48	31.80	32.27	4,535	-0.65(-1.97%)
Jan 14, 2026	33.76	33.76	32.92	32.92	2,132	-0.41(-1.23%)
Jan 13, 2026	33.52	33.98	32.54	33.33	3,740	+0.21(+0.63%)
Jan 12, 2026	32.91	33.12	32.90	33.12	1,976	-0.04(-0.12%)
Jan 09, 2026	31.81	33.57	31.81	33.16	3,081	+1.07(+3.33%)
Jan 08, 2026	34.00	34.00	30.63	32.09	16,614	-1.86(-5.48%)
Jan 07, 2026	35.00	35.00	33.95	33.95	7,950	-1.75(-4.90%)
Jan 06, 2026	36.26	36.26	35.66	35.70	3,060	-0.76(-2.08%)
Jan 05, 2026	34.24	37.25	34.24	36.46	11,119	+1.81(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.