(NY: CDLR )

26.69 +0.30 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.32	26.69	26.30	26.69	31,958	+0.30(+1.14%)
Aug 29, 2024	26.46	26.54	26.25	26.39	34,285	-0.05(-0.19%)
Aug 28, 2024	26.21	26.45	26.19	26.44	91,529	+0.20(+0.76%)
Aug 27, 2024	25.57	26.59	25.57	26.24	50,302	-0.20(-0.76%)
Aug 26, 2024	26.83	26.83	26.44	26.44	60,353	-0.83(-3.04%)
Aug 23, 2024	26.65	27.32	26.65	27.27	27,769	+0.04(+0.15%)
Aug 22, 2024	27.14	27.25	27.05	27.23	34,494	+0.13(+0.48%)
Aug 21, 2024	27.12	27.15	26.86	27.10	25,438	-0.01(-0.04%)
Aug 20, 2024	27.24	27.31	26.98	27.11	37,954	+0.06(+0.22%)
Aug 19, 2024	26.45	27.05	26.45	27.05	63,313	+0.90(+3.44%)
Aug 16, 2024	25.99	26.15	25.67	26.15	77,011	+0.38(+1.47%)
Aug 15, 2024	25.66	25.81	25.65	25.77	17,635	+0.22(+0.86%)
Aug 14, 2024	25.76	25.77	25.44	25.55	15,617	-0.21(-0.82%)
Aug 13, 2024	25.50	25.83	25.46	25.76	23,108	+0.35(+1.38%)
Aug 12, 2024	25.38	25.41	25.25	25.41	36,900	+0.03(+0.12%)
Aug 09, 2024	25.05	25.39	25.05	25.38	23,074	+0.21(+0.83%)
Aug 08, 2024	24.82	25.17	24.77	25.17	15,355	+0.39(+1.57%)
Aug 07, 2024	25.06	25.18	24.60	24.78	24,182	+0.23(+0.94%)
Aug 06, 2024	23.85	24.62	23.85	24.55	34,196	+0.54(+2.25%)
Aug 05, 2024	23.50	24.29	23.22	24.01	56,089	-0.40(-1.64%)
Aug 02, 2024	24.30	24.58	24.10	24.41	37,187	-1.51(-5.83%)
Aug 01, 2024	25.98	26.13	25.69	25.92	50,515	-0.12(-0.46%)
Jul 31, 2024	26.00	26.14	25.85	26.04	61,536	+0.41(+1.60%)
Jul 30, 2024	25.39	25.73	25.22	25.63	40,519	-0.04(-0.16%)
Jul 29, 2024	25.80	25.94	25.52	25.67	12,327	-0.14(-0.54%)
Jul 26, 2024	25.72	25.89	25.66	25.81	16,051	+0.20(+0.78%)
Jul 25, 2024	25.28	25.80	25.24	25.61	29,460	+0.01(+0.04%)
Jul 24, 2024	25.54	25.86	25.47	25.60	38,556	+0.32(+1.27%)
Jul 23, 2024	25.16	25.38	25.01	25.28	28,952	+0.13(+0.52%)
Jul 22, 2024	24.58	25.15	24.58	25.15	25,719	+0.69(+2.82%)
Jul 19, 2024	24.67	24.67	24.30	24.46	18,251	-0.33(-1.33%)
Jul 18, 2024	24.83	25.01	24.63	24.79	31,637	+0.11(+0.45%)
Jul 17, 2024	25.47	25.50	24.65	24.68	38,284	-0.97(-3.78%)
Jul 16, 2024	25.27	25.76	25.20	25.65	28,409	+0.42(+1.66%)
Jul 15, 2024	25.48	25.56	25.23	25.23	19,126	-0.36(-1.41%)
Jul 12, 2024	25.32	25.64	25.25	25.59	24,931	+0.10(+0.39%)
Jul 11, 2024	25.22	25.51	25.10	25.49	29,921	+0.29(+1.15%)
Jul 10, 2024	25.32	25.35	24.99	25.20	32,934	-0.41(-1.60%)
Jul 09, 2024	25.64	25.76	25.49	25.61	52,843	-0.05(-0.19%)
Jul 08, 2024	25.79	25.89	25.63	25.66	36,065	-0.24(-0.93%)
Jul 05, 2024	25.75	25.90	25.67	25.90	26,714	+0.36(+1.41%)
Jul 03, 2024	25.60	25.84	25.47	25.54	38,677	-0.12(-0.47%)
Jul 02, 2024	25.26	25.71	25.20	25.66	59,527	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.