Chargepoint Hldgs Inc (NY: CHPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.250	1.260	1.220	1.240	7,359,021	+0.04(+3.33%)
Oct 31, 2024	1.250	1.270	1.200	1.200	9,640,265	-0.05(-4.00%)
Oct 30, 2024	1.270	1.290	1.250	1.250	7,874,121	-0.03(-2.34%)
Oct 29, 2024	1.280	1.290	1.240	1.280	8,020,962	+0.00(+0.00%)
Oct 28, 2024	1.300	1.320	1.270	1.280	10,550,993	+0.01(+0.79%)
Oct 25, 2024	1.310	1.320	1.270	1.270	8,535,094	-0.03(-2.31%)
Oct 24, 2024	1.290	1.340	1.270	1.300	8,674,067	+0.05(+4.00%)
Oct 23, 2024	1.300	1.330	1.250	1.250	12,848,369	-0.06(-4.58%)
Oct 22, 2024	1.310	1.330	1.300	1.310	5,200,900	-0.01(-0.76%)
Oct 21, 2024	1.360	1.370	1.310	1.320	7,945,356	-0.04(-2.94%)
Oct 18, 2024	1.340	1.370	1.330	1.360	10,344,058	+0.03(+2.26%)
Oct 17, 2024	1.340	1.340	1.310	1.330	5,580,316	-0.01(-0.75%)
Oct 16, 2024	1.340	1.350	1.310	1.340	7,946,148	+0.02(+1.52%)
Oct 15, 2024	1.320	1.340	1.300	1.320	8,017,423	+0.00(+0.00%)
Oct 14, 2024	1.340	1.350	1.310	1.320	10,861,546	-0.02(-1.49%)
Oct 11, 2024	1.310	1.350	1.290	1.340	12,774,062	+0.03(+2.29%)
Oct 10, 2024	1.350	1.360	1.300	1.310	12,760,344	-0.06(-4.38%)
Oct 09, 2024	1.390	1.420	1.370	1.370	11,150,618	-0.02(-1.44%)
Oct 08, 2024	1.460	1.460	1.370	1.390	10,737,810	-0.08(-5.44%)
Oct 07, 2024	1.390	1.490	1.390	1.470	10,411,543	+0.05(+3.52%)
Oct 04, 2024	1.370	1.440	1.360	1.420	13,272,531	+0.06(+4.41%)
Oct 03, 2024	1.320	1.380	1.300	1.360	15,892,889	+0.05(+3.82%)
Oct 02, 2024	1.310	1.330	1.280	1.310	8,876,277	+0.01(+0.77%)
Oct 01, 2024	1.360	1.370	1.290	1.300	12,629,326	-0.07(-5.11%)
Sep 30, 2024	1.370	1.410	1.350	1.370	8,830,992	+0.00(+0.00%)
Sep 27, 2024	1.380	1.450	1.360	1.370	10,543,665	+0.01(+0.74%)
Sep 26, 2024	1.380	1.399	1.340	1.360	7,812,636	+0.01(+0.74%)
Sep 25, 2024	1.410	1.410	1.340	1.350	9,072,353	-0.07(-4.93%)
Sep 24, 2024	1.360	1.440	1.350	1.420	9,505,621	+0.07(+5.19%)
Sep 23, 2024	1.380	1.380	1.330	1.350	10,262,499	-0.02(-1.46%)
Sep 20, 2024	1.420	1.420	1.370	1.370	12,115,969	-0.06(-4.20%)
Sep 19, 2024	1.520	1.526	1.410	1.430	11,420,516	-0.02(-1.38%)
Sep 18, 2024	1.490	1.570	1.420	1.450	15,399,438	-0.06(-3.97%)
Sep 17, 2024	1.360	1.546	1.360	1.510	18,895,676	+0.14(+10.22%)
Sep 16, 2024	1.370	1.390	1.300	1.370	7,492,844	+0.00(+0.00%)
Sep 13, 2024	1.340	1.390	1.340	1.370	10,807,106	+0.05(+3.79%)
Sep 12, 2024	1.340	1.350	1.290	1.320	9,855,288	-0.02(-1.49%)
Sep 11, 2024	1.270	1.340	1.240	1.340	14,733,455	+0.06(+4.69%)
Sep 10, 2024	1.280	1.310	1.230	1.280	12,767,858	+0.00(+0.00%)
Sep 09, 2024	1.380	1.400	1.260	1.280	17,646,224	-0.03(-2.29%)
Sep 06, 2024	1.400	1.420	1.310	1.310	16,214,887	-0.08(-5.76%)
Sep 05, 2024	1.450	1.479	1.300	1.390	36,050,036	-0.30(-17.75%)
Sep 04, 2024	1.690	1.759	1.660	1.690	14,087,613	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.