Comp En DE MN Cemig ADR (NY: CIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.030	2.060	2.010	2.050	1,928,667	+0.01(+0.49%)
Aug 29, 2024	2.010	2.050	2.000	2.040	1,827,534	-0.02(-0.97%)
Aug 28, 2024	2.030	2.080	2.010	2.060	1,046,260	+0.03(+1.48%)
Aug 27, 2024	2.070	2.070	2.015	2.030	1,313,575	-0.04(-1.93%)
Aug 26, 2024	2.050	2.090	2.040	2.070	1,011,185	-0.03(-1.38%)
Aug 23, 2024	2.051	2.099	2.032	2.099	2,256,004	+0.08(+3.79%)
Aug 22, 2024	2.061	2.070	1.998	2.022	3,722,154	-0.04(-1.86%)
Aug 21, 2024	2.070	2.080	2.051	2.061	823,942	+0.01(+0.47%)
Aug 20, 2024	2.061	2.070	2.032	2.051	1,469,630	-0.02(-0.93%)
Aug 19, 2024	2.003	2.080	1.994	2.070	2,688,768	+0.08(+3.85%)
Aug 16, 2024	2.022	2.023	1.984	1.994	1,330,408	+0.01(+0.48%)
Aug 15, 2024	2.041	2.061	1.974	1.984	3,865,193	-0.09(-4.17%)
Aug 14, 2024	2.022	2.080	1.994	2.070	5,013,696	+0.13(+6.93%)
Aug 13, 2024	1.888	1.936	1.888	1.936	2,273,065	+0.07(+3.59%)
Aug 12, 2024	1.869	1.888	1.850	1.869	1,847,305	+0.01(+0.52%)
Aug 09, 2024	1.831	1.859	1.821	1.859	1,358,429	+0.06(+3.19%)
Aug 08, 2024	1.811	1.821	1.792	1.802	1,055,833	-0.01(-0.53%)
Aug 07, 2024	1.821	1.840	1.802	1.811	2,585,371	+0.01(+0.53%)
Aug 06, 2024	1.802	1.821	1.783	1.802	1,588,638	+0.04(+2.17%)
Aug 05, 2024	1.706	1.773	1.696	1.764	2,151,151	+0.00(+0.00%)
Aug 02, 2024	1.802	1.811	1.764	1.764	924,010	-0.02(-1.08%)
Aug 01, 2024	1.821	1.831	1.783	1.783	852,070	-0.04(-2.11%)
Jul 31, 2024	1.802	1.840	1.792	1.821	2,814,401	-0.02(-1.04%)
Jul 30, 2024	1.831	1.850	1.816	1.840	2,231,754	-0.01(-0.52%)
Jul 29, 2024	1.802	1.859	1.790	1.850	2,966,026	+0.07(+3.76%)
Jul 26, 2024	1.783	1.802	1.783	1.783	404,489	+0.02(+1.09%)
Jul 25, 2024	1.783	1.802	1.764	1.764	982,447	+0.00(+0.00%)
Jul 24, 2024	1.773	1.802	1.754	1.764	2,099,157	-0.02(-1.08%)
Jul 23, 2024	1.831	1.831	1.783	1.783	948,577	-0.05(-2.62%)
Jul 22, 2024	1.783	1.840	1.783	1.831	1,278,628	+0.05(+2.69%)
Jul 19, 2024	1.850	1.859	1.764	1.783	1,392,162	-0.07(-3.63%)
Jul 18, 2024	1.869	1.894	1.840	1.850	1,936,948	-0.07(-3.50%)
Jul 17, 2024	1.898	1.936	1.888	1.917	2,352,019	+0.03(+1.52%)
Jul 16, 2024	1.869	1.898	1.859	1.888	1,380,660	+0.04(+2.07%)
Jul 15, 2024	1.850	1.859	1.831	1.850	950,943	+0.01(+0.52%)
Jul 12, 2024	1.859	1.859	1.831	1.840	999,838	-0.02(-1.03%)
Jul 11, 2024	1.840	1.859	1.831	1.859	992,377	+0.05(+2.65%)
Jul 10, 2024	1.840	1.840	1.802	1.811	1,452,594	-0.02(-1.05%)
Jul 09, 2024	1.811	1.850	1.807	1.831	2,869,615	+0.03(+1.60%)
Jul 08, 2024	1.783	1.828	1.773	1.802	2,639,324	+0.03(+1.62%)
Jul 05, 2024	1.773	1.792	1.744	1.773	1,952,122	+0.00(+0.00%)
Jul 03, 2024	1.716	1.773	1.696	1.773	1,387,144	+0.09(+5.11%)
Jul 02, 2024	1.696	1.706	1.658	1.687	1,558,995	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.