Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.380 -0.090 (-2.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.460 3.500 3.370 3.380 129,181 -0.09(-2.59%)
Dec 04, 2025 3.520 3.610 3.460 3.470 78,523 -0.08(-2.25%)
Dec 03, 2025 3.580 3.650 3.510 3.550 60,622 +0.02(+0.57%)
Dec 02, 2025 3.620 3.620 3.530 3.530 84,530 -0.10(-2.75%)
Dec 01, 2025 3.570 3.640 3.560 3.630 77,997 +0.03(+0.83%)
Nov 28, 2025 3.700 3.708 3.600 3.600 37,739 -0.11(-2.96%)
Nov 26, 2025 3.570 3.790 3.570 3.710 66,826 +0.04(+0.95%)
Nov 25, 2025 3.607 3.724 3.607 3.675 58,127 +0.12(+3.29%)
Nov 24, 2025 3.548 3.631 3.480 3.558 33,264 +0.03(+0.83%)
Nov 21, 2025 3.500 3.646 3.461 3.529 108,252 +0.06(+1.69%)
Nov 20, 2025 3.607 3.733 3.470 3.470 65,647 -0.10(-2.73%)
Nov 19, 2025 3.617 3.695 3.568 3.568 49,957 -0.05(-1.35%)
Nov 18, 2025 3.578 3.675 3.568 3.617 70,547 +0.05(+1.37%)
Nov 17, 2025 3.578 3.760 3.568 3.568 53,505 -0.01(-0.27%)
Nov 14, 2025 3.607 3.655 3.578 3.578 39,340 -0.08(-2.13%)
Nov 13, 2025 3.617 3.685 3.607 3.655 51,433 +0.03(+0.81%)
Nov 12, 2025 3.685 3.753 3.626 3.626 22,363 -0.06(-1.59%)
Nov 11, 2025 3.646 3.743 3.597 3.685 90,253 +0.02(+0.53%)
Nov 10, 2025 3.841 3.841 3.568 3.665 33,671 +0.04(+1.08%)
Nov 07, 2025 3.685 3.758 3.607 3.626 31,665 -0.06(-1.59%)
Nov 06, 2025 3.685 3.772 3.612 3.685 49,024 -0.06(-1.56%)
Nov 05, 2025 3.665 3.841 3.626 3.743 125,246 +0.07(+1.86%)
Nov 04, 2025 3.617 3.783 3.558 3.675 106,914 +0.03(+0.80%)
Nov 03, 2025 3.792 3.834 3.587 3.646 49,969 -0.15(-3.86%)
Oct 31, 2025 3.763 3.888 3.763 3.792 29,422 +0.03(+0.78%)
Oct 30, 2025 3.811 3.919 3.763 3.763 62,012 -0.07(-1.78%)
Oct 29, 2025 3.821 3.958 3.763 3.831 76,019 -0.01(-0.25%)
Oct 28, 2025 3.928 4.044 3.831 3.841 58,094 -0.11(-2.72%)
Oct 27, 2025 4.084 4.094 3.909 3.948 29,872 -0.10(-2.41%)
Oct 24, 2025 4.055 4.123 4.026 4.045 31,984 +0.04(+0.97%)
Oct 23, 2025 4.075 4.133 3.958 4.006 39,633 -0.05(-1.20%)
Oct 22, 2025 4.084 4.132 3.958 4.055 40,337 -0.01(-0.24%)
Oct 21, 2025 4.065 4.123 4.016 4.065 16,483 -0.02(-0.48%)
Oct 20, 2025 3.899 4.211 3.880 4.084 69,319 +0.18(+4.49%)
Oct 17, 2025 3.860 3.958 3.860 3.909 24,834 -0.01(-0.25%)
Oct 16, 2025 3.967 3.977 3.880 3.919 31,718 -0.04(-0.99%)
Oct 15, 2025 4.075 4.123 3.938 3.958 61,107 -0.09(-2.17%)
Oct 14, 2025 3.860 4.084 3.831 4.045 67,656 +0.16(+4.01%)
Oct 13, 2025 3.704 3.977 3.704 3.889 81,740 +0.20(+5.56%)
Oct 10, 2025 3.685 3.841 3.685 3.685 92,346 -0.11(-2.83%)
Oct 09, 2025 3.841 3.958 3.780 3.792 67,121 -0.04(-1.02%)
Oct 08, 2025 3.782 3.967 3.782 3.831 108,768 +0.05(+1.29%)
Oct 07, 2025 3.909 3.938 3.733 3.782 57,573 -0.11(-2.76%)
Oct 06, 2025 3.919 4.036 3.841 3.889 81,283 -0.02(-0.50%)
Oct 03, 2025 3.802 4.055 3.802 3.909 188,818 +0.17(+4.43%)
Oct 02, 2025 3.724 3.821 3.704 3.743 21,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.