Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	33.68	33.70	33.08	33.27	175,526	-0.33(-0.98%)
Aug 29, 2024	33.08	34.05	32.88	33.60	138,808	+0.85(+2.60%)
Aug 28, 2024	32.81	33.14	32.21	32.75	334,618	-0.26(-0.79%)
Aug 27, 2024	33.49	33.60	33.00	33.01	93,668	-0.49(-1.46%)
Aug 26, 2024	34.59	35.03	33.37	33.50	188,181	-0.86(-2.50%)
Aug 23, 2024	33.19	35.38	33.19	34.36	260,348	+1.12(+3.37%)
Aug 22, 2024	32.64	33.43	32.42	33.24	285,387	+0.72(+2.21%)
Aug 21, 2024	32.14	32.60	31.42	32.52	268,650	+0.67(+2.10%)
Aug 20, 2024	31.83	32.00	31.01	31.85	255,447	-0.07(-0.22%)
Aug 19, 2024	32.97	33.15	31.30	31.92	404,038	-1.06(-3.21%)
Aug 16, 2024	32.00	33.54	31.95	32.98	489,206	+0.89(+2.77%)
Aug 15, 2024	31.06	32.69	30.94	32.09	263,233	+1.58(+5.18%)
Aug 14, 2024	31.33	31.79	30.15	30.51	556,883	-0.63(-2.02%)
Aug 13, 2024	32.20	32.22	30.30	31.14	658,893	-1.06(-3.29%)
Aug 12, 2024	32.40	33.81	31.88	32.20	588,331	-0.40(-1.23%)
Aug 09, 2024	34.93	34.93	32.17	32.60	538,940	-2.61(-7.41%)
Aug 08, 2024	38.68	38.68	34.77	35.21	520,981	-2.95(-7.73%)
Aug 07, 2024	45.56	48.56	37.51	38.16	630,301	-10.09(-20.91%)
Aug 06, 2024	49.78	49.92	47.99	48.25	208,312	-1.53(-3.07%)
Aug 05, 2024	50.49	50.51	48.90	49.78	174,015	-2.62(-5.00%)
Aug 02, 2024	52.34	53.12	51.66	52.40	189,512	-1.40(-2.60%)
Aug 01, 2024	55.61	55.74	53.57	53.80	185,625	-1.67(-3.01%)
Jul 31, 2024	55.36	56.73	54.00	55.47	163,096	-0.05(-0.09%)
Jul 30, 2024	55.99	56.72	55.51	55.52	102,361	-0.36(-0.64%)
Jul 29, 2024	56.01	56.41	55.03	55.88	184,000	-0.21(-0.37%)
Jul 26, 2024	55.50	56.40	55.01	56.09	122,042	+1.14(+2.07%)
Jul 25, 2024	55.91	57.13	54.94	54.95	242,677	-0.96(-1.72%)
Jul 24, 2024	54.64	56.27	54.40	55.91	142,931	+0.76(+1.38%)
Jul 23, 2024	54.28	55.48	52.59	55.15	239,264	-0.20(-0.36%)
Jul 22, 2024	55.00	55.51	51.95	55.35	370,560	+6.43(+13.14%)
Jul 19, 2024	48.89	49.24	48.51	48.92	68,887	+0.02(+0.04%)
Jul 18, 2024	48.74	49.57	48.40	48.90	92,818	-0.19(-0.39%)
Jul 17, 2024	47.90	49.53	47.90	49.09	145,686	+1.04(+2.16%)
Jul 16, 2024	47.05	48.60	46.74	48.05	177,798	+1.34(+2.87%)
Jul 15, 2024	46.97	48.07	46.64	46.71	139,700	-0.02(-0.04%)
Jul 12, 2024	47.44	47.44	46.52	46.73	111,740	-0.34(-0.72%)
Jul 11, 2024	46.98	47.64	46.66	47.07	111,177	+0.84(+1.82%)
Jul 10, 2024	45.89	46.46	45.78	46.23	82,195	+0.29(+0.63%)
Jul 09, 2024	46.45	46.45	45.66	45.94	76,412	-0.47(-1.01%)
Jul 08, 2024	46.17	47.17	46.10	46.41	89,845	+0.59(+1.29%)
Jul 05, 2024	46.75	47.17	45.59	45.82	110,375	-1.31(-2.78%)
Jul 03, 2024	47.22	47.59	46.87	47.13	72,344	+0.32(+0.68%)
Jul 02, 2024	46.56	46.87	46.06	46.81	102,673	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.