This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Canadian Imperial Bank Of Commerce (NY:CM)

71.71 +0.60 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	71.00	71.71	70.78	71.71	1,502,138	+0.60(+0.84%)
Jul 01, 2025	70.68	71.25	70.68	71.11	1,231,465	+0.28(+0.40%)
Jun 30, 2025	69.89	70.94	69.64	70.83	1,887,713	+1.15(+1.65%)
Jun 27, 2025	69.59	70.44	69.43	69.68	1,602,661	-0.88(-1.25%)
Jun 26, 2025	70.44	70.96	70.21	70.56	3,222,937	+0.37(+0.53%)
Jun 25, 2025	70.13	70.41	69.94	70.19	7,084,554	-0.06(-0.09%)
Jun 24, 2025	70.00	70.86	70.00	70.25	1,242,641	+0.59(+0.85%)
Jun 23, 2025	68.58	69.79	68.53	69.66	1,348,768	+0.77(+1.12%)
Jun 20, 2025	69.22	69.42	68.56	68.89	1,339,634	+0.43(+0.63%)
Jun 18, 2025	68.52	68.91	68.41	68.46	958,708	-0.14(-0.20%)
Jun 17, 2025	68.41	69.23	68.32	68.60	869,134	-0.11(-0.16%)
Jun 16, 2025	68.50	69.15	68.45	68.71	1,053,452	+0.58(+0.85%)
Jun 13, 2025	67.86	68.39	67.46	68.13	978,791	-0.18(-0.26%)
Jun 12, 2025	68.42	68.44	68.05	68.31	531,394	+0.35(+0.52%)
Jun 11, 2025	68.51	68.61	67.83	67.96	1,069,713	-0.54(-0.79%)
Jun 10, 2025	68.77	68.91	68.35	68.50	765,285	-0.21(-0.31%)
Jun 09, 2025	68.72	68.97	68.56	68.71	610,100	-0.12(-0.17%)
Jun 06, 2025	68.52	69.10	68.52	68.83	718,288	+0.12(+0.17%)
Jun 05, 2025	68.16	68.75	67.85	68.71	820,606	+0.85(+1.25%)
Jun 04, 2025	68.00	68.12	67.38	67.86	984,789	+0.17(+0.25%)
Jun 03, 2025	67.51	68.06	67.30	67.69	931,372	-0.06(-0.09%)
Jun 02, 2025	67.83	68.14	67.43	67.75	1,354,212	-0.19(-0.28%)
May 30, 2025	67.57	68.07	67.28	67.94	898,099	+0.08(+0.12%)
May 29, 2025	69.50	69.88	67.43	67.86	1,418,925	-0.05(-0.07%)
May 28, 2025	68.40	68.64	67.90	67.91	1,557,950	-0.50(-0.73%)
May 27, 2025	68.00	68.85	68.00	68.41	1,046,926	+0.25(+0.37%)
May 23, 2025	66.74	68.35	66.74	68.16	1,177,978	+1.21(+1.81%)
May 22, 2025	66.79	67.24	66.48	66.95	931,540	+0.15(+0.22%)
May 21, 2025	66.77	67.20	66.44	66.80	1,369,001	+0.03(+0.04%)
May 20, 2025	66.90	67.41	66.59	66.77	1,168,224	-0.36(-0.54%)
May 19, 2025	65.87	67.19	65.87	67.13	808,455	+0.80(+1.21%)
May 16, 2025	65.64	66.39	65.64	66.33	2,099,875	+0.56(+0.85%)
May 15, 2025	65.91	65.91	65.36	65.77	925,587	+0.28(+0.43%)
May 14, 2025	65.00	65.59	64.94	65.49	1,025,484	+0.68(+1.05%)
May 13, 2025	63.85	64.87	63.81	64.81	965,453	+1.13(+1.77%)
May 12, 2025	63.87	64.30	63.53	63.68	599,121	+0.20(+0.32%)
May 09, 2025	64.08	64.14	63.45	63.48	453,570	-0.28(-0.44%)
May 08, 2025	63.82	63.98	63.64	63.76	630,133	-0.13(-0.20%)
May 07, 2025	63.74	64.23	63.59	63.89	755,566	+0.22(+0.35%)
May 06, 2025	63.61	64.11	63.59	63.67	388,678	-0.11(-0.17%)
May 05, 2025	63.68	64.23	63.40	63.78	495,956	+0.06(+0.09%)
May 02, 2025	63.70	63.89	63.51	63.72	510,259	+0.65(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.